We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 1110
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 567488.47 | 0.018805 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 10,671.00 | AEVO/USDT | /crypto/Aevo-AEVO | 1 | /crypto/Aevo-AEVO | 26.980209651 | 14 hours ago |
| LBank | 546114.75 | 0.018795 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 10,264.00 | AEVO/USDT | /crypto/Aevo-AEVO | 2 | /crypto/Aevo-AEVO | 25.9640349143 | 14 hours ago |
| Bitvavo | 411226.765107 | 0.0164455 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 6,762.00 | AEVO/EUR | /crypto/Aevo-AEVO | 3 | /crypto/Aevo-AEVO | 19.5510304142 | 14 hours ago |
| KuCoin | 301761.57 | 0.018805 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 5,674.00 | AEVO/USDT | /crypto/Aevo-AEVO | 4 | /crypto/Aevo-AEVO | 14.3467063273 | 14 hours ago |
| Kraken | 209574.2692 | 0.01878 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 3,935.00 | AEVO/USD | /crypto/Aevo-AEVO | 5 | /crypto/Aevo-AEVO | 9.96382837607 | 14 hours ago |
| Kraken | 58861.0293 | 0.01645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 968.00 | AEVO/EUR | /crypto/Aevo-AEVO | 6 | /crypto/Aevo-AEVO | 2.7984408402 | 14 hours ago |
| Crypto.com | 8324 | 0.018788 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 156.00 | AEVO/USD | /crypto/Aevo-AEVO | 7 | /crypto/Aevo-AEVO | 0.395749476875 | 14 hours ago |
| HitBTC | 0 | 0.01881 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | AEVO/USDT | /crypto/Aevo-AEVO | 8 | /crypto/Aevo-AEVO | 0 | 14 hours ago |
| LATOKEN | 0 | 0.01880705 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0.00000000 | AEVO/USDT | /crypto/Aevo-AEVO | 9 | /crypto/Aevo-AEVO | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02047 | -0.00192 | -9.37957987298 | 0.01812 | 0.02047 | 386794.570084 | CX |
| 4 | 0.02509 | -0.00654 | -26.0661618175 | 0.018 | 0.02587 | 207989.337501 | CX |
| 12 | 0.02248 | -0.00393 | -17.4822064057 | 0.018 | 0.03378 | 197384.576896 | CX |
| 26 | 0.0362 | -0.01765 | -48.7569060773 | 0.018 | 0.0508 | 195729.586193 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.1557 | 221423.473312 | CX |
| 156 | 0.0989 | -0.08035 | -81.2436804853 | 0.018 | 0.1557 | 188301.90865 | CX |
| 260 | 0.0989 | -0.08035 | -81.2436804853 | 0.018 | 0.1557 | 188301.90865 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.01882 | -0.00014 | -0.74 | 0.01896 | 0.01984 | 0.01882 | 763747 |
| 1782085800 | 0.01896 | -0.00035 | -1.81 | 0.01961 | 0.02002 | 0.01896 | 444891 |
| 1781999400 | 0.01931 | 0.00091 | 4.95 | 0.0184 | 0.01969 | 0.01836 | 516188 |
| 1781913000 | 0.0184 | -0.00024 | -1.29 | 0.01864 | 0.01864 | 0.01812 | 217155 |
| 1781826600 | 0.01864 | -0.00099 | -5.04 | 0.01963 | 0.01963 | 0.01823 | 485332 |
| 1781740200 | 0.01963 | -0.00043 | -2.14 | 0.02006 | 0.02018 | 0.01944 | 109193 |
| 1781653800 | 0.02006 | -0.00041 | -2.00 | 0.02047 | 0.02047 | 0.01955 | 171052 |
| 1781567400 | 0.02047 | 0.00032 | 1.59 | 0.02015 | 0.02047 | 0.0201 | 178433 |
| 1781481000 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02025 | 0.01932 | 433270 |
| 1781394600 | 0.02015 | 0.000633 | 3.24 | 0.019517 | 0.02094 | 0.019517 | 288649 |
| 1781308200 | 0.019517 | -8.3E-5 | -0.42 | 0.0196 | 0.019601 | 0.019507 | 70870 |
| 1781221800 | 0.0196 | 0.001015 | 5.46 | 0.018585 | 0.0196 | 0.01851 | 294172 |
| 1781135400 | 0.018585 | -0.000355 | -1.87 | 0.01894 | 0.01894 | 0.018585 | 25304 |
| 1781049000 | 0.01894 | -0.000553 | -2.84 | 0.019493 | 0.019493 | 0.01863 | 553523 |
| 1780962600 | 0.019493 | 6.3E-5 | 0.32 | 0.01943 | 0.020054 | 0.0192 | 57496 |
| 1780876200 | 0.01943 | 0.00044 | 2.32 | 0.01899 | 0.02006 | 0.0189 | 155579 |
| 1780789800 | 0.01899 | -0.001231 | -6.09 | 0.020221 | 0.020221 | 0.018 | 193410 |
| 1780703400 | 0.020221 | -0.001578 | -7.24 | 0.021799 | 0.021799 | 0.019679 | 7420 |
| 1780617000 | 0.021799 | -0.001432 | -6.16 | 0.023231 | 0.023231 | 0.021583 | 21960 |
| 1780530600 | 0.023231 | 0.001231 | 5.60 | 0.022 | 0.023231 | 0.022 | 4324 |
| 1780444200 | 0.022 | -0.00249 | -10.17 | 0.02449 | 0.02449 | 0.022 | 121321 |
| 1780357800 | 0.02449 | -0.00024 | -0.97 | 0.02473 | 0.02507 | 0.02367 | 218526 |
| 1780271400 | 0.02473 | 0.00084 | 3.52 | 0.02389 | 0.02587 | 0.02389 | 216026 |
| 1780185000 | 0.02389 | 0.0006 | 2.58 | 0.02329 | 0.02447 | 0.02329 | 54936 |
| 1780098600 | 0.02329 | 0 | 0.00 | 0.02329 | 0.02329 | 0.02329 | 0 |
| 1780012200 | 0.02329 | -0.00157 | -6.32 | 0.02486 | 0.02486 | 0.02265 | 62307 |
| 1779925800 | 0.02486 | 0.0004 | 1.64 | 0.02446 | 0.02491 | 0.02408 | 58890 |
| 1779839400 | 0.02446 | -0.00063 | -2.51 | 0.02509 | 0.02517 | 0.02437 | 99717 |
| 1779753000 | 0.02509 | 0.00073 | 3.00 | 0.02436 | 0.0258 | 0.0243 | 165129 |
| 1779666600 | 0.02436 | -0.00115 | -4.51 | 0.02551 | 0.02551 | 0.02416 | 55159 |
| 1779580200 | 0.02551 | 0.000545 | 2.18 | 0.024965 | 0.02551 | 0.02407 | 90996 |
| 1779493800 | 0.024965 | -0.001191 | -4.55 | 0.026156 | 0.026478 | 0.024965 | 13675 |
| 1779407400 | 0.026156 | 0.00029 | 1.12 | 0.025866 | 0.026156 | 0.025866 | 1239 |
| 1779321000 | 0.025866 | -0.000724 | -2.72 | 0.02659 | 0.02659 | 0.025372 | 11556 |
| 1779234600 | 0.02659 | 0 | 0.00 | 0.02659 | 0.02659 | 0.02659 | 0 |
| 1779148200 | 0.02659 | -0.00054 | -1.99 | 0.02782 | 0.02782 | 0.02614 | 11931 |
| 1779061800 | 0.02713 | 0 | 0.00 | 0.02713 | 0.0282 | 0.02713 | 113117 |
| 1778975400 | 0.02713 | -0.00245 | -8.28 | 0.02958 | 0.03003 | 0.02644 | 166576 |
| 1778889000 | 0.02958 | 0.00056 | 1.93 | 0.02902 | 0.03119 | 0.02752 | 740339 |
| 1778802600 | 0.02902 | 0.00036 | 1.26 | 0.02866 | 0.02964 | 0.02848 | 144099 |
| 1778716200 | 0.02866 | -0.00257 | -8.23 | 0.03123 | 0.03139 | 0.02866 | 150393 |
| 1778629800 | 0.03123 | -0.00017 | -0.54 | 0.0314 | 0.03341 | 0.03054 | 479000 |
| 1778543400 | 0.0314 | 0.00106 | 3.49 | 0.03034 | 0.03159 | 0.03017 | 221905 |
| 1778457000 | 0.03034 | -0.0004 | -1.30 | 0.03074 | 0.03171 | 0.03034 | 229767 |
| 1778370600 | 0.03074 | 0.0008 | 2.67 | 0.02994 | 0.03269 | 0.02994 | 546583 |
| 1778284200 | 0.02994 | 0.00041 | 1.39 | 0.02953 | 0.02994 | 0.029271 | 216452 |
| 1778197800 | 0.02953 | 0.00023 | 0.78 | 0.0293 | 0.03004 | 0.02895 | 114548 |
| 1778111400 | 0.0293 | 0.00148 | 5.32 | 0.02782 | 0.02996 | 0.02774 | 221745 |
| 1778025000 | 0.02782 | 0.00016 | 0.58 | 0.02766 | 0.02811 | 0.02746 | 74086 |
| 1777938600 | 0.02766 | 0.00028 | 1.02 | 0.02738 | 0.02803 | 0.02734 | 370231 |
| 1777852200 | 0.02738 | -0.00042 | -1.51 | 0.0278 | 0.0278 | 0.02727 | 135313 |
| 1777765800 | 0.0278 | -1.0E-5 | -0.04 | 0.02781 | 0.02807 | 0.02749 | 28155 |
| 1777679400 | 0.02781 | 0.0009 | 3.34 | 0.02691 | 0.02816 | 0.02691 | 94967 |
| 1777593000 | 0.02691 | -0.00179 | -6.24 | 0.0287 | 0.0287 | 0.02664 | 197464 |
| 1777506600 | 0.0287 | 0.00254 | 9.71 | 0.02616 | 0.0289 | 0.02616 | 796418 |
| 1777420200 | 0.02616 | 0.00058 | 2.27 | 0.02558 | 0.02628 | 0.02558 | 107056 |
| 1777333800 | 0.02558 | -0.00077 | -2.92 | 0.02635 | 0.0265 | 0.02529 | 863542 |
| 1777247400 | 0.02635 | 0.00018 | 0.69 | 0.02617 | 0.02683 | 0.02609 | 108352 |
| 1777161000 | 0.02617 | -0.00074 | -2.75 | 0.02691 | 0.0282 | 0.02617 | 283880 |
| 1777074600 | 0.02691 | 0.00113 | 4.38 | 0.02578 | 0.03378 | 0.02574 | 567935 |
| 1776988200 | 0.02578 | 0.00028 | 1.10 | 0.0255 | 0.02578 | 0.02489 | 83002 |
| 1776901800 | 0.0255 | -0.00044 | -1.70 | 0.02594 | 0.02629 | 0.0255 | 149613 |
| 1776815400 | 0.02594 | 0.00024 | 0.93 | 0.0257 | 0.02594 | 0.0257 | 10 |
| 1776729000 | 0.0257 | 0.00086 | 3.46 | 0.0245 | 0.02619 | 0.0245 | 306802 |
| 1776642600 | 0.02484 | -0.00146 | -5.55 | 0.0263 | 0.0263 | 0.0247 | 101383 |
| 1776556200 | 0.0263 | -0.00029 | -1.09 | 0.02659 | 0.02825 | 0.02623 | 691 |
| 1776469800 | 0.02659 | 0.00047 | 1.80 | 0.02612 | 0.02675 | 0.02577 | 159129 |
| 1776383400 | 0.02612 | 0.00215 | 8.97 | 0.02397 | 0.02657 | 0.02397 | 219724 |
| 1776297000 | 0.02397 | 0.00128 | 5.64 | 0.02269 | 0.02404 | 0.02269 | 155760 |
| 1776210600 | 0.02269 | -0.00053 | -2.28 | 0.02322 | 0.02322 | 0.02257 | 10797 |
| 1776124200 | 0.02322 | 0 | 0.00 | 0.02322 | 0.02322 | 0.02322 | 0 |
| 1776037800 | 0.02322 | -0.00034 | -1.44 | 0.02356 | 0.02356 | 0.0227 | 121417 |
| 1775951400 | 0.02356 | 0.00024 | 1.03 | 0.02332 | 0.02395 | 0.02313 | 101940 |
| 1775865000 | 0.02332 | -0.00044 | -1.85 | 0.02376 | 0.02376 | 0.02311 | 58158 |
| 1775778600 | 0.02376 | -9.0E-5 | -0.38 | 0.02385 | 0.02422 | 0.02376 | 54435 |
| 1775692200 | 0.02385 | -0.000435 | -1.79 | 0.024285 | 0.02508 | 0.02385 | 114790 |
| 1775605800 | 0.024285 | 0.000505 | 2.12 | 0.02378 | 0.024461 | 0.023197 | 43758 |
| 1775519400 | 0.02378 | -0.00015 | -0.63 | 0.02393 | 0.0241 | 0.0237 | 25407 |
| 1775433000 | 0.02393 | 0.000211 | 0.89 | 0.023719 | 0.02468 | 0.02288 | 105875 |
| 1775346600 | 0.023719 | 0.000919 | 4.03 | 0.0228 | 0.024277 | 0.022683 | 74573 |
| 1775260200 | 0.0228 | -0.000419 | -1.80 | 0.023219 | 0.02848 | 0.02268 | 1421177 |
| 1775173800 | 0.023219 | 0.001039 | 4.68 | 0.02218 | 0.023219 | 0.021868 | 4459 |
| 1775087400 | 0.02218 | -9.0E-5 | -0.40 | 0.02227 | 0.02227 | 0.02218 | 30 |
| 1775001000 | 0.02227 | -0.00021 | -0.93 | 0.02248 | 0.02248 | 0.02167 | 122040 |
| 1774914600 | 0.02248 | 0.00154 | 7.35 | 0.02094 | 0.02301 | 0.02094 | 200449 |
| 1774828200 | 0.02094 | -0.00171 | -7.55 | 0.02265 | 0.02265 | 0.02055 | 97937 |
| 1774741800 | 0.02265 | -0.00146 | -6.06 | 0.02411 | 0.02448 | 0.02265 | 117631 |
| 1774655400 | 0.02411 | -0.00013 | -0.54 | 0.02431 | 0.02569 | 0.02387 | 142633 |
| 1774569000 | 0.02424 | -0.00038 | -1.54 | 0.02462 | 0.0264 | 0.02372 | 213918 |
| 1774482600 | 0.02462 | -0.000284 | -1.14 | 0.024904 | 0.02532 | 0.02452 | 162301 |
| 1774396200 | 0.024904 | 0.000444 | 1.82 | 0.02446 | 0.024904 | 0.024395 | 3117 |
| 1774309800 | 0.02446 | -8.2E-5 | -0.33 | 0.024542 | 0.02484 | 0.02351 | 235813 |
| 1774223400 | 0.024542 | -0.000541 | -2.16 | 0.024542 | 0.024542 | 0.024542 | 0 |
| 1774137000 | 0.025083 | 0.000243 | 0.98 | 0.02484 | 0.025277 | 0.02484 | 35176 |
|
AEVO/BTC 0.00000044 BTC
+0.00%
|
AEVO/EUR 0.016350 €
-0.26%
|
|
AEVO/USD $ 0.018550
-1.43%
|
AEVO/GBP £ 0.020742
-2.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
