ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AERGOAERGO
US$ 0.099
-0.0013
(
-1.30%
)
Info
Rank Rank 1288
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0993
Exchange
GDAX
Ask
US$ 0.0994
Last Trade Time
06:17:33
Volume (24h)
$ 2,916,986
Last Trade Size
47.00
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 0.0991
Fully Diluted Market Cap
US$ 49,500,000
Genesis Date
22/11/2018
Days Range 0.0976-0.101
52 Weeks Range 0.0667-0.2985
Circulating Supply 464,999,998 / 500,000,000
93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0993Binance3091586/cdn/crypto/logos/exchanges/BINA.png$ 307,400.101728109885AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT1https://www.binance.com/en/trade/AERGO_USDT69.977634706Recently
0.099Coinbase523975.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 52,183.251728109578AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD2https://pro.coinbase.com/trade/AERGO-USD11.8601174715 minutes ago
0.09937OKX347978.032103/cdn/crypto/logos/exchanges/OKEX.png$ 34,620.741728109877AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT3https://www.okx.com/trade-spot/AERGO-USDT7.87643611279Recently
0.09921Kucoin235161.7802/cdn/crypto/logos/exchanges/KUCN.png$ 23,410.421728109398AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT4https://trade.kucoin.com/AERGO-USDT5.322855373158 minutes ago
0.09927Gate.io216555.65/cdn/crypto/logos/exchanges/GATE.png$ 21,618.881728108267AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT5https://gate.io/trade/AERGO_USDT4.9017081100827 minutes ago
4.097E-5Gate.io2705.924/cdn/crypto/logos/exchanges/GATE.pngETH 0.1108941728108268AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH6https://gate.io/trade/AERGO_ETH0.061248227031127 minutes ago
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728086535AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH7https://trade.kucoin.com/AERGO-ETH06 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT8https://crypto.com/exchange/trade/AERGO_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC9https://crypto.com/exchange/trade/AERGO_BTC0-
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728086535AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC10https://trade.kucoin.com/AERGO-BTC06 hours ago
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728086520AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC11https://hitbtc.com/AERGO-to-BTC06 hours ago
1.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728109880AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH13https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH14https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e606 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT15https://poloniex.com/exchange#USDT_AERGO0-
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728086536AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC16https://www.binance.com/en/trade/AERGO_BTC06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1102-0.0112-10.16333938290.09240.11291192595.91429CX
40.08220.016820.43795620440.08120.12163571685.89643CX
120.09090.00818.910891089110.06670.12521594744.23095CX
260.1612-0.0622-38.58560794040.06670.29851656196.2623CX
520.102-0.003-2.941176470590.06670.29851186170.6419CX
1560.34129726-0.24229726-70.9930281890.06670.512119811193057.66334CX
2600.047378280.05162172108.9565091850.013471760.587432762604863.5249CX

About AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17280858000.10020.00343.510.09560.10090.09241557561
17279994000.09680.00181.890.09490.09680.0932518306
17279130000.095-0.0005-0.520.09570.09720.0926986343
17278266000.0955-0.008-7.730.10380.10680.0931440980
17277402000.1035-0.0078-7.010.11150.11150.10351060853
17276538000.11130.00262.390.11010.11290.10822243211
17275674000.1087-0.0021-1.900.11020.11180.1076540914
17274810000.11080.00040.360.11060.11260.10811048225
17273946000.11040.00252.320.10850.1110.1052697997
17273082000.1079-0.0048-4.260.11240.11260.1071897279
17272218000.11270.0043.680.11880.12160.113129126
17271354000.1087-0.0017-1.540.10990.11150.107311723609
17270490000.1104-0.0075-6.360.11530.11750.1073797989
17269626000.11790.012411.750.10510.11970.10446161957
17268762000.10550.0043.940.10290.11770.102113135550
17267898000.10150.00596.170.09670.10290.09413624819
17267034000.0956-0.0024-2.450.09760.09830.09055109174
17266170000.0980.00454.810.09630.0980.09241695612
17265306000.0935-0.0071-7.060.10140.10620.09128735607
17264442000.10060.0077.480.09380.10690.0936148845
17263578000.0936-0.0028-2.900.09690.09740.09211245785
17262714000.09640.00010.100.09640.10060.09413164393
17261850000.0963-0.0005-0.520.09640.09840.0942901350
17260986000.0968-0.0056-5.470.10240.10470.0955502617
17260122000.10240.013915.710.08850.1150.087411397802
17259258000.08850.00364.240.08530.08870.0847238268
17258394000.08490.00182.170.08310.08520.0824108321
17257530000.08310.0011.220.08220.08370.0812194700
17256666000.0821-0.0005-0.610.08330.08550.0806244334
17255802000.0826-0.0023-2.710.08490.08490.0825190605
17254938000.0849-0.0006-0.700.0840.08750.0808548485
17254074000.0855-0.0025-2.840.0880.08880.0844174484
17253210000.0880.00455.390.08390.08810.0825422928
17252346000.0835-0.0025-2.910.0860.0870.0834254993
17251482000.086-0.0018-2.050.08780.08810.0857156852
17250618000.08780.00111.270.08720.08850.0839360499
17249754000.0867-0.0002-0.230.08730.08990.0863172023
17248890000.0869-0.0008-0.910.08770.09090.0852435623
17248026000.0877-0.0053-5.700.09320.09430.0869400505
17247162000.093-0.0043-4.420.0970.0970.0926452177
17246298000.0973-0.0017-1.720.0990.10010.0951329783
17245434000.099-0.001-1.000.10010.10090.0969443095
17244570000.10.00474.930.09530.10.0939517177
17243706000.0953-0.0021-2.160.09560.09730.0947518119
17242842000.09740.00444.730.09320.09740.0919490701
17241978000.09300.000.09280.09610.0915454339
17241114000.0930.00515.800.08720.09550.08681099309
17240250000.08790.00070.800.08730.0890.0856259174
17239386000.08720.0022.350.08520.08730.0846103271
17238522000.0852-0.0019-2.180.08740.08740.0837283612
17237658000.0871-0.0031-3.440.09010.09350.0861755988
17236794000.09020.00151.690.08890.09050.0873440397
17235930000.08870.00091.030.08780.08940.0854245862
17235066000.08780.00232.690.0860.08860.08261164956
17234202000.0855-0.0046-5.110.09010.09580.08541581200
17233338000.09010.00354.040.08660.09020.0866236870
17232474000.086600.000.08670.090.0856988954
17231610000.08660.00779.760.07890.08690.0784983198
17230746000.0789-0.0002-0.250.07910.08530.077656744
17229882000.07910.00435.750.07480.08090.0748298910
17229018000.0748-0.0049-6.150.07940.07940.06671260406
17228154000.0797-0.0036-4.320.08330.08520.0781758245
17227290000.0833-0.004-4.580.08770.08780.0818646948
17226426000.0873-0.0066-7.030.09390.09390.0873492965
17225562000.0939-0.0045-4.570.09830.09830.0899259129
17224698000.0984-0.0009-0.910.09930.10110.0969220631
17223834000.0993-0.0012-1.190.10050.10370.099233174
17222970000.1005-0.002-1.950.10130.12520.09892852098
17222106000.10250.00111.080.10130.12520.09894469680
17221242000.10140.00363.680.09780.10150.0974362150
17220378000.09780.00586.300.0920.09780.092160205
17219514000.092-0.0049-5.060.09690.09690.0898565776
17218650000.0969-0.0008-0.820.09770.09980.0967467115
17217786000.097700.000.0990.10480.09611018174
17216922000.0977-0.0044-4.310.10170.10170.0974479008
17216058000.10210.0010.990.10110.10550.0983357878
17215194000.10110.00161.610.09950.1020.0995548542
17214330000.09950.00282.900.09660.10410.09511051984
17213466000.0967-0.0002-0.210.09690.09980.0939281097
17212602000.0969-0.0003-0.310.09730.09880.0961417575
17211738000.0972-0.0004-0.410.09750.09770.0932401337
17210874000.09760.00363.830.09380.09780.0938571502
17210010000.0940.0011.080.0930.09410.0917144796
17209146000.0930.00232.540.09090.0930.0904265703
17208282000.09070.0022.250.08930.09470.08741934874
17207418000.0887-0.0021-2.310.09050.09230.0885382753
17206554000.09080.00374.250.08670.09080.0867384546
17205690000.08710.00313.690.0840.08710.0837172403
17204826000.0840.0033.700.08050.08510.0785526873
17203962000.081-0.0046-5.370.08550.08650.081854213
17203098000.08560.00526.470.08060.08630.0796149348
17202234000.0804-0.0012-1.470.08190.08190.0716967548