PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 2.04% | 4,599.00 | 4,627.00 | 4,631.00 | 4,630.00 | 4,526.00 | 4,572.00 | 599,235 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 2,049.1 | 259.8 | 0.0 | - | 8,445 |
Whitbread (WTB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 4,599.00 | 92.00 | 2.04% | 4,526.00 | 4,630.00 | 539,727 |
| 05 Dec 2019 | 4,507.00 | -3.00 | -0.07% | 4,467.00 | 4,549.00 | 442,327 |
| 04 Dec 2019 | 4,510.00 | 79.00 | 1.78% | 4,421.00 | 4,510.00 | 362,265 |
| 03 Dec 2019 | 4,431.00 | -136.00 | -2.98% | 4,378.00 | 4,575.00 | 625,391 |
| 02 Dec 2019 | 4,567.00 | -34.00 | -0.74% | 4,496.00 | 4,628.00 | 905,479 |
| 29 Nov 2019 | 4,601.00 | -97.00 | -2.06% | 4,601.00 | 4,734.00 | 720,810 |
| 28 Nov 2019 | 4,698.00 | 66.00 | 1.42% | 4,589.00 | 4,698.00 | 420,483 |
| 27 Nov 2019 | 4,632.00 | 46.00 | 1.0% | 4,549.00 | 4,635.00 | 342,166 |
| 26 Nov 2019 | 4,586.00 | 47.00 | 1.04% | 4,507.00 | 4,602.00 | 1,099,314 |
| 25 Nov 2019 | 4,539.00 | 65.00 | 1.45% | 4,465.00 | 4,568.00 | 512,312 |
| 22 Nov 2019 | 4,474.00 | 60.00 | 1.36% | 4,411.00 | 4,491.00 | 319,801 |
| 21 Nov 2019 | 4,414.00 | 13.00 | 0.3% | 4,357.00 | 4,436.00 | 305,489 |
| 20 Nov 2019 | 4,401.00 | -36.00 | -0.81% | 4,340.00 | 4,443.00 | 406,183 |
| 19 Nov 2019 | 4,437.00 | -33.00 | -0.74% | 4,424.00 | 4,511.00 | 694,033 |
| 18 Nov 2019 | 4,470.00 | 84.00 | 1.92% | 4,398.00 | 4,512.00 | 1,506,384 |
| 15 Nov 2019 | 4,386.00 | 202.00 | 4.83% | 4,247.00 | 4,400.00 | 943,481 |
| 14 Nov 2019 | 4,184.00 | -75.00 | -1.76% | 4,184.00 | 4,282.00 | 301,214 |
| 13 Nov 2019 | 4,259.00 | -41.00 | -0.95% | 4,214.00 | 4,294.00 | 323,453 |
| 12 Nov 2019 | 4,300.00 | -23.00 | -0.53% | 4,241.00 | 4,343.00 | 747,283 |
| 11 Nov 2019 | 4,323.00 | 79.00 | 1.86% | 4,204.00 | 4,358.00 | 1,151,210 |
| 08 Nov 2019 | 4,244.00 | -45.00 | -1.05% | 4,202.00 | 4,298.00 | 590,669 |
| 07 Nov 2019 | 4,289.00 | 86.00 | 2.05% | 4,200.00 | 4,312.00 | 1,767,924 |
Whitbread Plc (WTB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,670.00 | 4,734.00 | 4,378.00 | 4,531.75 | 611,254 | -71.00 | -1.52% |
| 1 Month | 4,266.00 | 4,734.00 | 4,184.00 | 4,452.13 | 635,987 | 333.00 | 7.81% |
| 3 Months | 4,435.00 | 4,734.00 | 3,927.00 | 4,303.83 | 634,083 | 164.00 | 3.7% |
| 6 Months | 4,726.00 | 4,922.00 | 3,927.00 | 4,467.60 | 814,924 | -127.00 | -2.69% |
| 1 Year | 4,600.00 | 5,162.00 | 3,927.00 | 4,605.05 | 757,404 | -1.00 | -0.02% |
| 3 Years | 3,395.00 | 5,162.00 | 3,388.00 | 4,252.40 | 699,550 | 1,204.00 | 35.46% |
| 5 Years | 4,666.00 | 5,475.00 | 3,283.00 | 4,276.42 | 672,387 | -67.00 | -1.44% |
