PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +79.00p | +1.67% | 4,820.00p | 4,809.00p | 4,812.00p | 4,834.00p | 4,729.00p | 4,746.00p | 1,138,333 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,295.1 | 548.4 | 239.7 | 20.1 | 8,851.27 |
Whitbread (WTB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 4820 | +79.00 | +1.67% | 4729 | 4834 | 971,984 |
| 17 Jan 2019 | 4741 | -32.00 | -0.67% | 4498 | 4795 | 1,227,282 |
| 16 Jan 2019 | 4773 | -62.00 | -1.28% | 4762 | 4862 | 749,480 |
| 15 Jan 2019 | 4835 | -52.00 | -1.06% | 4806 | 4897 | 517,646 |
| 14 Jan 2019 | 4887 | -71.00 | -1.43% | 4871 | 4975 | 397,024 |
| 11 Jan 2019 | 4958 | -7.00 | -0.14% | 4930 | 4999 | 508,845 |
| 10 Jan 2019 | 4965 | +5.00 | +0.10% | 4929 | 5002 | 721,629 |
| 09 Jan 2019 | 4960 | +103.00 | +2.12% | 4883 | 4988 | 793,512 |
| 08 Jan 2019 | 4857 | +77.00 | +1.61% | 4784 | 4893 | 550,655 |
| 07 Jan 2019 | 4780 | +100.00 | +2.14% | 4680 | 4793 | 494,623 |
| 04 Jan 2019 | 4680 | +95.00 | +2.07% | 4637 | 4703 | 544,732 |
| 03 Jan 2019 | 4585 | -16.00 | -0.35% | 4571 | 4654 | 361,988 |
| 02 Jan 2019 | 4601 | +22.00 | +0.48% | 4516 | 4620 | 284,971 |
| 31 Dec 2018 | 4579 | +27.00 | +0.59% | 4534 | 4606 | 234,630 |
| 28 Dec 2018 | 4552 | +77.00 | +1.72% | 4466 | 4556 | 299,554 |
| 27 Dec 2018 | 4475 | -45.00 | -1.00% | 4443 | 4583 | 565,280 |
| 24 Dec 2018 | 4520 | +59.00 | +1.32% | 4431 | 4523 | 112,904 |
| 21 Dec 2018 | 4461 | -8.00 | -0.18% | 4420 | 4491 | 926,965 |
Whitbread Plc (WTB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4,999 | 4,999 | 4,498 | 4,811.8845 | 397k | 1M | 680k | -179 | -3.58% |
| 1 Month | 4,472 | 5,002 | 4,420 | 4,741.0571 | 113k | 1M | 547k | 348 | 7.78% |
| 3 Months | 4,344 | 5,002 | 4,318 | 4,584.3725 | 113k | 2M | 670k | 476 | 10.96% |
| 6 Months | 4,029 | 5,002 | 3,870 | 4,526.6020 | 113k | 8M | 746k | 791 | 19.63% |
| 1 Year | 4,007 | 5,002 | 3,606 | 4,293.6383 | 113k | 8M | 678k | 813 | 20.29% |
| 3 Years | 3,963 | 5,002 | 3,283 | 4,002.1996 | 85k | 8M | 690k | 857 | 21.63% |
| 5 Years | 3,904 | 5,475 | 3,283 | 4,193.9375 | 21k | 8M | 616k | 916 | 23.46% |
