ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WTB Whitbread Plc

3,176.00
1.00 (0.03%)
15 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Whitbread Plc LSE:WTB London Ordinary Share GB00B1KJJ408 ORD 76 122/153P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.03% 3,176.00 3,180.00 3,182.00
High Price Low Price Open Price Shares Traded Last Trade
3,217.00 3,152.00 3,152.00 445,631 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 2.64B 278.8M 1.4465 21.98 6.13B

Whitbread (WTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20243,175.00-15.00-0.47%3,175.003,252.001,081,356
11 Apr 20243,190.00-61.00-1.88%3,101.003,220.001,190,818
10 Apr 20243,251.0037.001.15%3,223.003,295.001,275,696
09 Apr 20243,214.00-37.00-1.14%3,188.003,242.00791,197
08 Apr 20243,251.0053.001.66%3,191.003,251.00991,067
05 Apr 20243,198.00-29.00-0.90%3,159.003,210.001,127,739
04 Apr 20243,227.00-50.00-1.53%3,216.003,269.00726,531
03 Apr 20243,277.00-25.00-0.76%3,247.003,313.00422,046
02 Apr 20243,302.00-12.00-0.36%3,293.003,344.00761,314
28 Mar 20243,314.0031.000.94%3,277.003,357.00554,406
27 Mar 20243,283.00-3.00-0.09%3,256.003,303.00723,077
26 Mar 20243,286.004.000.12%3,263.003,288.00414,053
25 Mar 20243,282.00-10.00-0.30%3,263.003,298.00227,386
22 Mar 20243,292.0024.000.73%3,257.003,298.00366,544
21 Mar 20243,268.0075.002.35%3,243.003,321.002,981,653
20 Mar 20243,193.00-2.00-0.06%3,159.003,200.001,559,875
19 Mar 20243,195.00-22.00-0.68%3,188.003,221.00802,751
18 Mar 20243,217.005.000.16%3,200.003,239.00323,739
15 Mar 20243,212.00-4.00-0.12%3,202.003,238.001,485,705
Download more Whitbread Plc Historical Data

Whitbread Plc (WTB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,196.003,295.003,101.003,216.461,066,027-20.00-0.63%
1 Month3,216.003,357.003,101.003,237.97906,736-40.00-1.24%
3 Months3,575.003,656.003,101.003,376.421,072,847-399.00-11.16%
6 Months3,274.003,714.003,081.003,384.68995,516-98.00-2.99%
1 Year3,093.003,714.003,060.003,379.98904,30883.002.68%
3 Years3,560.003,714.002,246.003,061.20818,842-384.00-10.79%
5 Years4,860.005,194.001,805.503,215.80860,873-1,684.00-34.65%

Your Recent History

Delayed Upgrade Clock