We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.00 | 1.22% | 2,896.00 | 2,891.00 | 2,893.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,892.00 | 2,846.00 | 2,854.00 | 388,809 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 2.97B | 312.1M | 1.7331 | 16.68 | 5.15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,896.00 | 35.00 | 1.22% | 2,846.00 | 2,896.00 | 388,809 |
| 25 Jul 2024 | 2,861.00 | 12.00 | 0.42% | 2,798.00 | 2,861.00 | 1,144,539 |
| 24 Jul 2024 | 2,849.00 | -20.00 | -0.70% | 2,830.00 | 2,884.00 | 562,776 |
| 23 Jul 2024 | 2,869.00 | 13.00 | 0.46% | 2,846.00 | 2,892.00 | 490,178 |
| 22 Jul 2024 | 2,856.00 | -41.00 | -1.42% | 2,851.00 | 2,898.00 | 811,297 |
| 19 Jul 2024 | 2,897.00 | -30.00 | -1.02% | 2,867.00 | 2,914.00 | 675,509 |
| 18 Jul 2024 | 2,927.00 | 0.00 | 0.00% | 2,915.00 | 2,950.00 | 433,819 |
| 17 Jul 2024 | 2,927.00 | 13.00 | 0.45% | 2,899.00 | 2,938.00 | 2,568,847 |
| 16 Jul 2024 | 2,914.00 | -23.00 | -0.78% | 2,900.00 | 2,944.00 | 789,479 |
| 15 Jul 2024 | 2,937.00 | 4.00 | 0.14% | 2,903.00 | 2,937.00 | 482,163 |
| 12 Jul 2024 | 2,933.00 | 2.00 | 0.07% | 2,907.00 | 2,955.00 | 639,436 |
| 11 Jul 2024 | 2,931.00 | 7.00 | 0.24% | 2,901.00 | 2,939.00 | 557,948 |
| 10 Jul 2024 | 2,924.00 | 9.00 | 0.31% | 2,894.00 | 2,944.00 | 2,764,307 |
| 09 Jul 2024 | 2,915.00 | -19.00 | -0.65% | 2,892.00 | 2,950.00 | 4,062,243 |
| 08 Jul 2024 | 2,934.00 | -2.00 | -0.07% | 2,928.00 | 2,984.00 | 565,114 |
| 05 Jul 2024 | 2,936.00 | -75.00 | -2.49% | 2,936.00 | 3,044.00 | 805,750 |
| 04 Jul 2024 | 3,011.00 | 55.00 | 1.86% | 2,955.00 | 3,011.00 | 582,457 |
| 03 Jul 2024 | 2,956.00 | 26.00 | 0.89% | 2,935.00 | 2,981.00 | 793,614 |
| 02 Jul 2024 | 2,930.00 | -26.00 | -0.88% | 2,880.00 | 2,946.00 | 980,102 |
| 01 Jul 2024 | 2,956.00 | -19.00 | -0.64% | 2,956.00 | 3,010.00 | 887,763 |
| 28 Jun 2024 | 2,975.00 | 13.00 | 0.44% | 2,961.00 | 2,996.00 | 1,105,450 |
| 27 Jun 2024 | 2,962.00 | -22.00 | -0.74% | 2,962.00 | 3,027.00 | 826,669 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,906.00 | 2,914.00 | 2,798.00 | 2,865.73 | 736,860 | -10.00 | -0.34% |
| 1 Month | 2,966.00 | 3,044.00 | 2,798.00 | 2,921.60 | 1,085,140 | -70.00 | -2.36% |
| 3 Months | 3,020.00 | 3,149.00 | 2,798.00 | 2,966.46 | 1,122,396 | -124.00 | -4.11% |
| 6 Months | 3,620.00 | 3,656.00 | 2,798.00 | 3,143.26 | 1,081,938 | -724.00 | -20.00% |
| 1 Year | 3,364.00 | 3,714.00 | 2,798.00 | 3,272.97 | 983,256 | -468.00 | -13.91% |
| 3 Years | 3,005.00 | 3,714.00 | 2,246.00 | 3,041.81 | 856,745 | -109.00 | -3.63% |
| 5 Years | 4,509.00 | 5,194.00 | 1,805.50 | 3,109.85 | 864,394 | -1,613.00 | -35.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
