| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Whitbread Plc |
LSE:WTB |
London |
Ordinary Share |
GB00B1KJJ408 |
ORD 76 122/153P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
86.00 |
2.7% |
3,276.00 |
3,268.00 |
3,270.00 |
3,277.00 |
3,203.00 |
3,216.00 |
368,083 |
16:35:02 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
589.4 |
-1,007.4 |
-481.9 |
- |
6,617 |
Whitbread (WTB) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Sep 2021 | 3,190.00 | -95.00 | -2.89% | 3,183.00 | 3,288.00 | 428,118 |
| 14 Sep 2021 | 3,285.00 | -8.00 | -0.24% | 3,267.00 | 3,323.00 | 325,484 |
| 13 Sep 2021 | 3,293.00 | 35.00 | 1.07% | 3,239.00 | 3,295.00 | 241,700 |
| 10 Sep 2021 | 3,258.00 | -34.00 | -1.03% | 3,245.00 | 3,310.00 | 354,067 |
| 09 Sep 2021 | 3,292.00 | 41.00 | 1.26% | 3,164.00 | 3,303.00 | 678,460 |
| 08 Sep 2021 | 3,251.00 | -9.00 | -0.28% | 3,218.00 | 3,362.00 | 600,471 |
| 07 Sep 2021 | 3,260.00 | 76.00 | 2.39% | 3,156.00 | 3,284.00 | 463,086 |
| 06 Sep 2021 | 3,184.00 | -22.00 | -0.69% | 3,174.00 | 3,228.00 | 352,047 |
| 03 Sep 2021 | 3,206.00 | -46.00 | -1.41% | 3,182.00 | 3,255.00 | 329,616 |
| 02 Sep 2021 | 3,252.00 | 23.00 | 0.71% | 3,215.00 | 3,261.00 | 366,951 |
| 01 Sep 2021 | 3,229.00 | 21.00 | 0.65% | 3,229.00 | 3,287.00 | 545,494 |
| 31 Aug 2021 | 3,208.00 | 0.00 | 0.0% | 3,150.00 | 3,221.00 | 781,267 |
| 27 Aug 2021 | 3,208.00 | 45.00 | 1.42% | 3,142.00 | 3,208.00 | 413,878 |
| 26 Aug 2021 | 3,163.00 | -40.00 | -1.25% | 3,163.00 | 3,211.00 | 264,524 |
| 25 Aug 2021 | 3,203.00 | 20.00 | 0.63% | 3,157.00 | 3,224.00 | 395,926 |
| 24 Aug 2021 | 3,183.00 | 138.00 | 4.53% | 3,051.00 | 3,183.00 | 659,443 |
| 23 Aug 2021 | 3,045.00 | 11.00 | 0.36% | 3,042.00 | 3,105.00 | 256,627 |
| 20 Aug 2021 | 3,034.00 | 39.00 | 1.3% | 2,957.00 | 3,034.00 | 406,023 |
| 19 Aug 2021 | 2,995.00 | -44.00 | -1.45% | 2,946.00 | 3,021.00 | 413,210 |
| 18 Aug 2021 | 3,039.00 | 15.00 | 0.5% | 2,996.00 | 3,055.00 | 247,118 |
| 17 Aug 2021 | 3,024.00 | -76.00 | -2.45% | 2,998.00 | 3,066.00 | 482,741 |
| 16 Aug 2021 | 3,100.00 | -20.00 | -0.64% | 3,070.00 | 3,107.00 | 611,573 |
Whitbread Plc (WTB) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3,222.00 | 3,323.00 | 3,164.00 | 3,263.52 | 405,566 | 54.00 | 1.68% |
| 1 Month | 2,985.00 | 3,362.00 | 2,946.00 | 3,201.97 | 435,600 | 291.00 | 9.75% |
| 3 Months | 3,266.00 | 3,362.00 | 2,765.00 | 3,102.46 | 556,513 | 10.00 | 0.31% |
| 6 Months | 3,495.00 | 3,645.00 | 2,765.00 | 3,219.58 | 644,971 | -219.00 | -6.27% |
| 1 Year | 2,254.00 | 3,707.00 | 1,997.00 | 3,027.33 | 812,729 | 1,022.00 | 45.34% |
| 3 Years | 4,672.00 | 5,194.00 | 1,805.50 | 3,623.00 | 853,083 | -1,396.00 | -29.88% |
| 5 Years | 4,042.00 | 5,194.00 | 1,805.50 | 3,720.98 | 770,479 | -766.00 | -18.95% |
PLUS1
