PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +49.00p | +1.17% | 4,235.00p | 4,223.00p | 4,224.00p | 4,232.00p | 4,188.00p | 4,196.00p | 424,608 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,106.0 | 515.4 | 231.4 | 18.3 | 7,773.04 |
Whitbread (WTB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 4235 | +49.00 | +1.17% | 4188 | 4235 | 424,608 |
| 19 Apr 2018 | 4186 | +36.00 | +0.87% | 4140 | 4193 | 588,691 |
| 18 Apr 2018 | 4150 | -50.00 | -1.19% | 4126 | 4182 | 822,586 |
| 17 Apr 2018 | 4200 | -18.00 | -0.43% | 4177 | 4233 | 904,178 |
| 16 Apr 2018 | 4218 | +283.00 | +7.19% | 4156 | 4273 | 2,347,321 |
| 13 Apr 2018 | 3935 | +126.00 | +3.31% | 3803 | 3937 | 845,657 |
| 12 Apr 2018 | 3809 | +65.00 | +1.74% | 3722 | 3809 | 1,223,783 |
| 11 Apr 2018 | 3744 | +42.00 | +1.13% | 3682 | 3761 | 690,410 |
| 10 Apr 2018 | 3702 | +1.00 | +0.03% | 3670 | 3710 | 493,425 |
| 09 Apr 2018 | 3701 | +14.00 | +0.38% | 3676 | 3744 | 504,089 |
| 06 Apr 2018 | 3687 | +2.00 | +0.05% | 3657 | 3701 | 621,433 |
| 05 Apr 2018 | 3685 | +68.00 | +1.88% | 3640 | 3699 | 902,441 |
| 04 Apr 2018 | 3617 | -13.00 | -0.36% | 3606 | 3638 | 539,466 |
| 03 Apr 2018 | 3630 | -70.00 | -1.89% | 3612 | 3673 | 614,543 |
| 29 Mar 2018 | 3700 | -10.00 | -0.27% | 3691 | 3734 | 663,708 |
| 28 Mar 2018 | 3710 | +1.00 | +0.03% | 3648 | 3713 | 408,507 |
| 27 Mar 2018 | 3709 | +48.00 | +1.31% | 3695 | 3719 | 407,355 |
| 26 Mar 2018 | 3661 | -2.00 | -0.05% | 3642 | 3710 | 407,125 |
| 23 Mar 2018 | 3663 | -10.00 | -0.27% | 3621 | 3686 | 495,140 |
| 22 Mar 2018 | 3673 | -24.00 | -0.65% | 3651 | 3756.1434 | 369,223 |
| 21 Mar 2018 | 3697 | -114.00 | -2.99% | 3682 | 3822.84 | 896,785 |
Whitbread Plc (WTB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,807 | 4,273 | 3,803 | 4,158.0247 | 589k | 2M | 1M | 428 | 11.24% |
| 1 Month | 3,657 | 4,273 | 3,606 | 3,889.3495 | 407k | 2M | 749k | 578 | 15.81% |
| 3 Months | 3,907 | 4,273 | 3,606 | 3,862.0538 | 245k | 2M | 590k | 328 | 8.40% |
| 6 Months | 4,000 | 4,273 | 3,500 | 3,815.1896 | 124k | 2M | 690k | 235 | 5.88% |
| 1 Year | 4,207 | 4,333 | 3,500 | 3,870.9557 | 124k | 2M | 652k | 28 | 0.67% |
| 3 Years | 5,325 | 5,475 | 3,283 | 4,060.3093 | 85k | 3M | 659k | -1,090 | -20.47% |
| 5 Years | 2,532 | 5,475 | 2,527 | 4,030.2843 | 21k | 3M | 583k | 1,703 | 67.26% |
