PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -68.00p | -1.52% | 4,396.00p | 4,396.00p | 4,399.00p | 4,404.00p | 4,314.00p | 4,363.00p | 915,521 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,295.1 | 548.4 | 239.7 | 18.3 | 8,072.65 |
Whitbread (WTB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Oct 2018 | 4396 | -68.00 | -1.52% | 4314 | 4404 | 833,850 |
| 22 Oct 2018 | 4464 | -71.00 | -1.57% | 4464 | 4552 | 718,194 |
| 19 Oct 2018 | 4535 | -24.00 | -0.53% | 4510 | 4596 | 391,697 |
| 18 Oct 2018 | 4559 | -8.00 | -0.18% | 4532 | 4604 | 516,254 |
| 17 Oct 2018 | 4567 | -60.00 | -1.30% | 4499 | 4629 | 624,402 |
| 16 Oct 2018 | 4627 | +38.00 | +0.83% | 4563 | 4639 | 691,462 |
| 15 Oct 2018 | 4589 | +5.00 | +0.11% | 4540 | 4591 | 7,587,227 |
| 12 Oct 2018 | 4584 | +29.00 | +0.64% | 4540 | 4649 | 1,003,656 |
| 11 Oct 2018 | 4555 | -77.00 | -1.66% | 4555 | 4647 | 3,697,285 |
| 10 Oct 2018 | 4632 | +70.00 | +1.53% | 4526 | 4655 | 1,861,778 |
| 09 Oct 2018 | 4562 | -8.00 | -0.18% | 4518 | 4572 | 730,474 |
| 08 Oct 2018 | 4570 | +8.00 | +0.18% | 4541 | 4623 | 799,891 |
| 05 Oct 2018 | 4562 | -30.00 | -0.65% | 4557 | 4616 | 691,997 |
| 04 Oct 2018 | 4592 | -37.00 | -0.80% | 4577 | 4661 | 2,616,175 |
| 03 Oct 2018 | 4629 | -19.00 | -0.41% | 4619 | 4656 | 1,623,800 |
| 02 Oct 2018 | 4648 | -30.00 | -0.64% | 4637 | 4695 | 1,434,133 |
| 01 Oct 2018 | 4678 | -39.00 | -0.83% | 4665 | 4733 | 614,363 |
| 28 Sep 2018 | 4717 | +18.00 | +0.38% | 4690 | 4743 | 914,562 |
| 27 Sep 2018 | 4699 | -29.00 | -0.61% | 4683 | 4734 | 588,605 |
| 26 Sep 2018 | 4728 | +34.00 | +0.72% | 4650 | 4728 | 303,660 |
| 25 Sep 2018 | 4694 | -21.00 | -0.45% | 4694 | 4749 | 460,192 |
| 24 Sep 2018 | 4715 | +15.00 | +0.32% | 4683 | 4732 | 347,594 |
Whitbread Plc (WTB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4,588 | 4,639 | 4,314 | 4,550.2935 | 392k | 759k | 588k | -192 | -4.18% |
| 1 Month | 4,734 | 4,749 | 4,314 | 4,598.5545 | 304k | 8M | 1M | -338 | -7.14% |
| 3 Months | 3,905 | 4,800 | 3,870 | 4,525.5010 | 188k | 8M | 843k | 491 | 12.57% |
| 6 Months | 4,242 | 4,800 | 3,870 | 4,349.5635 | 188k | 8M | 703k | 154 | 3.63% |
| 1 Year | 3,876 | 4,800 | 3,500 | 4,087.7920 | 124k | 8M | 698k | 520 | 13.42% |
| 3 Years | 4,928 | 4,968 | 3,283 | 3,987.1904 | 85k | 8M | 686k | -532 | -10.80% |
| 5 Years | 3,424 | 5,475 | 3,283 | 4,155.1660 | 21k | 8M | 603k | 972 | 28.39% |
