We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 0.45% | 3,142.00 | 3,142.00 | 3,144.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,169.00 | 3,121.00 | 3,132.00 | 119,985 | 13:48:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 2.64B | 278.8M | 1.4465 | 21.78 | 6.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3,128.00 | 26.00 | 0.84% | 3,106.00 | 3,141.00 | 1,046,938 |
| 22 Apr 2024 | 3,102.00 | 43.00 | 1.41% | 3,096.00 | 3,124.00 | 582,199 |
| 19 Apr 2024 | 3,059.00 | -26.00 | -0.84% | 3,031.00 | 3,090.00 | 612,074 |
| 18 Apr 2024 | 3,085.00 | 8.00 | 0.26% | 3,085.00 | 3,124.00 | 1,692,521 |
| 17 Apr 2024 | 3,077.00 | -21.00 | -0.68% | 3,077.00 | 3,121.00 | 1,513,494 |
| 16 Apr 2024 | 3,098.00 | -78.00 | -2.46% | 3,087.00 | 3,155.00 | 651,090 |
| 15 Apr 2024 | 3,176.00 | 1.00 | 0.03% | 3,152.00 | 3,217.00 | 423,625 |
| 12 Apr 2024 | 3,175.00 | -15.00 | -0.47% | 3,175.00 | 3,252.00 | 1,081,356 |
| 11 Apr 2024 | 3,190.00 | -61.00 | -1.88% | 3,101.00 | 3,220.00 | 1,190,818 |
| 10 Apr 2024 | 3,251.00 | 37.00 | 1.15% | 3,223.00 | 3,295.00 | 1,275,696 |
| 09 Apr 2024 | 3,214.00 | -37.00 | -1.14% | 3,188.00 | 3,242.00 | 791,197 |
| 08 Apr 2024 | 3,251.00 | 53.00 | 1.66% | 3,191.00 | 3,251.00 | 991,067 |
| 05 Apr 2024 | 3,198.00 | -29.00 | -0.90% | 3,159.00 | 3,210.00 | 1,127,739 |
| 04 Apr 2024 | 3,227.00 | -50.00 | -1.53% | 3,216.00 | 3,269.00 | 726,531 |
| 03 Apr 2024 | 3,277.00 | -25.00 | -0.76% | 3,247.00 | 3,313.00 | 422,046 |
| 02 Apr 2024 | 3,302.00 | -12.00 | -0.36% | 3,293.00 | 3,344.00 | 761,314 |
| 28 Mar 2024 | 3,314.00 | 31.00 | 0.94% | 3,277.00 | 3,357.00 | 554,406 |
| 27 Mar 2024 | 3,283.00 | -3.00 | -0.09% | 3,256.00 | 3,303.00 | 723,077 |
| 26 Mar 2024 | 3,286.00 | 4.00 | 0.12% | 3,263.00 | 3,288.00 | 414,053 |
| 25 Mar 2024 | 3,282.00 | -10.00 | -0.30% | 3,263.00 | 3,298.00 | 227,386 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,083.00 | 3,169.00 | 3,031.00 | 3,089.94 | 1,089,445 | 59.00 | 1.91% |
| 1 Month | 3,280.00 | 3,357.00 | 3,031.00 | 3,179.12 | 898,177 | -138.00 | -4.21% |
| 3 Months | 3,635.00 | 3,643.00 | 3,031.00 | 3,319.44 | 1,058,571 | -493.00 | -13.56% |
| 6 Months | 3,308.00 | 3,714.00 | 3,031.00 | 3,372.69 | 979,285 | -166.00 | -5.02% |
| 1 Year | 3,147.00 | 3,714.00 | 3,031.00 | 3,375.76 | 910,236 | -5.00 | -0.16% |
| 3 Years | 3,409.00 | 3,714.00 | 2,246.00 | 3,058.93 | 821,465 | -267.00 | -7.83% |
| 5 Years | 4,813.00 | 5,194.00 | 1,805.50 | 3,211.18 | 862,563 | -1,671.00 | -34.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
