Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Whitbread Plc LSE:WTB London Ordinary Share GB00B1KJJ408 ORD 76 122/153P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  17.00 0.74% 2,302.00 2,293.00 2,295.00 2,352.00 2,249.00 2,293.00 1,174,883 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,703.4 58.2 21.1 109.1 4,650

Whitbread (WTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 20222,302.0017.000.74%2,249.002,352.001,147,178
29 Sep 20222,285.00-155.00-6.35%2,280.002,455.001,047,602
28 Sep 20222,440.0063.002.65%2,246.002,443.001,274,862
27 Sep 20222,377.00-73.00-2.98%2,377.002,496.00988,483
26 Sep 20222,450.00-14.00-0.57%2,413.002,477.00959,928
23 Sep 20222,464.00-46.00-1.83%2,438.002,503.00738,195
22 Sep 20222,510.00-50.00-1.95%2,481.002,533.001,008,478
21 Sep 20222,560.00-60.00-2.29%2,534.002,621.003,232,439
20 Sep 20222,620.00-11.00-0.42%2,598.002,663.00797,688
16 Sep 20222,631.00-57.00-2.12%2,623.002,671.001,478,694
15 Sep 20222,688.0019.000.71%2,653.002,697.00745,176
14 Sep 20222,669.006.000.23%2,625.002,683.00646,499
13 Sep 20222,663.00-10.00-0.37%2,661.002,749.001,047,374
12 Sep 20222,673.0071.002.73%2,599.002,686.00962,707
09 Sep 20222,602.0051.002.0%2,554.002,607.00588,405
08 Sep 20222,551.00-1.00-0.04%2,504.002,589.00469,448
07 Sep 20222,552.00-16.00-0.62%2,524.002,573.00654,914
06 Sep 20222,568.0031.001.22%2,540.002,648.00900,867
05 Sep 20222,537.00-15.00-0.59%2,499.002,543.00442,043
Download more Whitbread Plc Historical Data

Whitbread Plc (WTB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,500.002,503.002,246.002,400.601,001,814-198.00-7.92%
1 Month2,489.002,749.002,246.002,543.57981,782-187.00-7.51%
3 Months2,483.002,749.002,246.002,572.97781,541-181.00-7.29%
6 Months2,938.003,049.002,246.002,655.50893,985-636.00-21.65%
1 Year3,432.003,453.002,246.002,815.29825,319-1,130.00-32.93%
3 Years4,400.005,194.001,805.503,026.92848,346-2,098.00-47.68%
5 Years3,785.005,194.001,805.503,513.92803,334-1,483.00-39.18%
ADVFN Advertorial
Your Recent History
LSE
WTB
Whitbread
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 05:04:48