PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +7.00p | +0.18% | 3,977.00p | 3,976.00p | 3,978.00p | 3,996.00p | 3,970.00p | 3,985.00p | 79,601 | 14:14:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,295.1 | 548.4 | 239.7 | 16.6 | 7,299.50 |
Whitbread (WTB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Aug 2018 | 3970 | -42.00 | -1.05% | 3959 | 4000 | 374,151 |
| 10 Aug 2018 | 4012 | +8.00 | +0.20% | 3989 | 4020 | 230,592 |
| 09 Aug 2018 | 4004 | +13.00 | +0.33% | 3967 | 4007 | 270,192 |
| 08 Aug 2018 | 3991 | +86.00 | +2.20% | 3901 | 3991 | 295,844 |
| 07 Aug 2018 | 3905 | -6.00 | -0.15% | 3896 | 3929 | 234,238 |
| 06 Aug 2018 | 3911 | -1.00 | -0.03% | 3888 | 3929 | 229,672 |
| 03 Aug 2018 | 3912 | +29.00 | +0.75% | 3886 | 3918 | 275,718 |
| 02 Aug 2018 | 3883 | -9.00 | -0.23% | 3870 | 3902 | 268,332 |
| 01 Aug 2018 | 3892 | -23.00 | -0.59% | 3885 | 3923 | 357,726 |
| 31 Jul 2018 | 3915 | +8.00 | +0.20% | 3890 | 3941 | 321,652 |
| 30 Jul 2018 | 3907 | -18.00 | -0.46% | 3895 | 3937 | 963,959 |
| 27 Jul 2018 | 3925 | +33.00 | +0.85% | 3898 | 3936 | 237,227 |
| 26 Jul 2018 | 3892 | -36.00 | -0.92% | 3892 | 3935 | 378,839 |
| 25 Jul 2018 | 3928 | -30.00 | -0.76% | 3905 | 3967 | 311,286 |
| 24 Jul 2018 | 3958 | +8.00 | +0.20% | 3940 | 3977 | 241,286 |
| 23 Jul 2018 | 3950 | -28.00 | -0.70% | 3925 | 3967 | 246,403 |
| 20 Jul 2018 | 3978 | -36.00 | -0.90% | 3954 | 4035 | 244,586 |
| 19 Jul 2018 | 4014 | +11.00 | +0.27% | 3996 | 4038 | 311,612 |
| 18 Jul 2018 | 4003 | -1.00 | -0.02% | 4003 | 4058 | 272,754 |
| 17 Jul 2018 | 4004 | -2.00 | -0.05% | 3990 | 4038 | 241,173 |
| 16 Jul 2018 | 4006 | +6.00 | +0.15% | 3973 | 4025 | 274,069 |
Whitbread Plc (WTB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,927 | 4,020 | 3,896 | 3,977.0167 | 231k | 374k | 281k | 50 | 1.27% |
| 1 Month | 4,000 | 4,058 | 3,870 | 3,941.8411 | 230k | 964k | 315k | -23 | -0.58% |
| 3 Months | 4,190 | 4,573 | 3,870 | 4,066.4846 | 230k | 2M | 493k | -213 | -5.08% |
| 6 Months | 3,805 | 4,573 | 3,606 | 4,024.6670 | 230k | 2M | 550k | 172 | 4.52% |
| 1 Year | 3,863 | 4,573 | 3,500 | 3,893.9983 | 124k | 2M | 631k | 114 | 2.95% |
| 3 Years | 5,140 | 5,160 | 3,283 | 3,977.7380 | 85k | 3M | 664k | -1,163 | -22.63% |
| 5 Years | 3,101 | 5,475 | 2,911 | 4,095.2198 | 21k | 3M | 585k | 876 | 28.25% |
