PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -47.00p | -1.15% | 4,046.00p | 4,052.00p | 4,054.00p | 4,085.00p | 4,048.00p | 4,064.00p | 372,527 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,295.1 | 548.4 | 239.7 | 16.9 | 7,426.14 |
Whitbread (WTB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 4046 | -47.00 | -1.15% | 4046 | 4085 | 372,527 |
| 18 Jun 2018 | 4093 | -21.00 | -0.51% | 4066 | 4128 | 298,541 |
| 15 Jun 2018 | 4114 | -57.00 | -1.37% | 4114 | 4186 | 622,188 |
| 14 Jun 2018 | 4171 | +21.00 | +0.51% | 4113 | 4193 | 348,717 |
| 13 Jun 2018 | 4150 | +18.00 | +0.44% | 4120 | 4171 | 672,137 |
| 12 Jun 2018 | 4132 | -66.00 | -1.57% | 4132 | 4219 | 745,662 |
| 11 Jun 2018 | 4198 | +53.00 | +1.28% | 4154 | 4224 | 692,261 |
| 08 Jun 2018 | 4145 | -1.00 | -0.02% | 4111 | 4173 | 296,061 |
| 07 Jun 2018 | 4146 | -43.00 | -1.03% | 4139 | 4256 | 682,310 |
| 06 Jun 2018 | 4189 | +12.00 | +0.29% | 4169 | 4210 | 405,895 |
| 05 Jun 2018 | 4177 | -29.00 | -0.69% | 4177 | 4219 | 895,654 |
| 04 Jun 2018 | 4206 | +11.00 | +0.26% | 4195 | 4234 | 390,340 |
| 01 Jun 2018 | 4195 | -20.00 | -0.47% | 4195 | 4245 | 410,142 |
| 31 May 2018 | 4215 | +9.00 | +0.21% | 4183 | 4238 | 665,853 |
| 30 May 2018 | 4206 | +6.00 | +0.14% | 4192 | 4221 | 421,938 |
| 29 May 2018 | 4200 | -56.00 | -1.32% | 4158 | 4238 | 883,414 |
| 25 May 2018 | 4256 | +125.00 | +3.03% | 4147 | 4281 | 1,329,063 |
| 24 May 2018 | 4131 | -68.00 | -1.62% | 4131 | 4170 | 620,890 |
| 23 May 2018 | 4199 | -34.00 | -0.80% | 4192 | 4276 | 639,572 |
| 22 May 2018 | 4233 | +49.00 | +1.17% | 4173 | 4573 | 1,615,561 |
| 21 May 2018 | 4184 | +25.00 | +0.60% | 4171 | 4202 | 502,341 |
Whitbread Plc (WTB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4,218 | 4,219 | 4,048 | 4,133.0628 | 299k | 746k | 537k | -172 | -4.08% |
| 1 Month | 4,190 | 4,573 | 4,048 | 4,187.1493 | 296k | 2M | 665k | -144 | -3.44% |
| 3 Months | 3,702 | 4,573 | 3,606 | 4,107.4284 | 283k | 2M | 711k | 344 | 9.29% |
| 6 Months | 3,864 | 4,573 | 3,606 | 3,996.2440 | 124k | 2M | 625k | 182 | 4.71% |
| 1 Year | 3,929 | 4,573 | 3,500 | 3,886.4679 | 124k | 2M | 648k | 117 | 2.98% |
| 3 Years | 5,265 | 5,315 | 3,283 | 4,015.7081 | 85k | 3M | 664k | -1,219 | -23.15% |
| 5 Years | 2,919 | 5,475 | 2,865 | 4,079.1809 | 21k | 3M | 584k | 1,127 | 38.61% |
