PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.74% | 2,302.00 | 2,293.00 | 2,295.00 | 2,352.00 | 2,249.00 | 2,293.00 | 1,174,883 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 1,703.4 | 58.2 | 21.1 | 109.1 | 4,650 |
Whitbread (WTB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2022 | 2,302.00 | 17.00 | 0.74% | 2,249.00 | 2,352.00 | 1,147,178 |
| 29 Sep 2022 | 2,285.00 | -155.00 | -6.35% | 2,280.00 | 2,455.00 | 1,047,602 |
| 28 Sep 2022 | 2,440.00 | 63.00 | 2.65% | 2,246.00 | 2,443.00 | 1,274,862 |
| 27 Sep 2022 | 2,377.00 | -73.00 | -2.98% | 2,377.00 | 2,496.00 | 988,483 |
| 26 Sep 2022 | 2,450.00 | -14.00 | -0.57% | 2,413.00 | 2,477.00 | 959,928 |
| 23 Sep 2022 | 2,464.00 | -46.00 | -1.83% | 2,438.00 | 2,503.00 | 738,195 |
| 22 Sep 2022 | 2,510.00 | -50.00 | -1.95% | 2,481.00 | 2,533.00 | 1,008,478 |
| 21 Sep 2022 | 2,560.00 | -60.00 | -2.29% | 2,534.00 | 2,621.00 | 3,232,439 |
| 20 Sep 2022 | 2,620.00 | -11.00 | -0.42% | 2,598.00 | 2,663.00 | 797,688 |
| 16 Sep 2022 | 2,631.00 | -57.00 | -2.12% | 2,623.00 | 2,671.00 | 1,478,694 |
| 15 Sep 2022 | 2,688.00 | 19.00 | 0.71% | 2,653.00 | 2,697.00 | 745,176 |
| 14 Sep 2022 | 2,669.00 | 6.00 | 0.23% | 2,625.00 | 2,683.00 | 646,499 |
| 13 Sep 2022 | 2,663.00 | -10.00 | -0.37% | 2,661.00 | 2,749.00 | 1,047,374 |
| 12 Sep 2022 | 2,673.00 | 71.00 | 2.73% | 2,599.00 | 2,686.00 | 962,707 |
| 09 Sep 2022 | 2,602.00 | 51.00 | 2.0% | 2,554.00 | 2,607.00 | 588,405 |
| 08 Sep 2022 | 2,551.00 | -1.00 | -0.04% | 2,504.00 | 2,589.00 | 469,448 |
| 07 Sep 2022 | 2,552.00 | -16.00 | -0.62% | 2,524.00 | 2,573.00 | 654,914 |
| 06 Sep 2022 | 2,568.00 | 31.00 | 1.22% | 2,540.00 | 2,648.00 | 900,867 |
| 05 Sep 2022 | 2,537.00 | -15.00 | -0.59% | 2,499.00 | 2,543.00 | 442,043 |
Whitbread Plc (WTB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,500.00 | 2,503.00 | 2,246.00 | 2,400.60 | 1,001,814 | -198.00 | -7.92% |
| 1 Month | 2,489.00 | 2,749.00 | 2,246.00 | 2,543.57 | 981,782 | -187.00 | -7.51% |
| 3 Months | 2,483.00 | 2,749.00 | 2,246.00 | 2,572.97 | 781,541 | -181.00 | -7.29% |
| 6 Months | 2,938.00 | 3,049.00 | 2,246.00 | 2,655.50 | 893,985 | -636.00 | -21.65% |
| 1 Year | 3,432.00 | 3,453.00 | 2,246.00 | 2,815.29 | 825,319 | -1,130.00 | -32.93% |
| 3 Years | 4,400.00 | 5,194.00 | 1,805.50 | 3,026.92 | 848,346 | -2,098.00 | -47.68% |
| 5 Years | 3,785.00 | 5,194.00 | 1,805.50 | 3,513.92 | 803,334 | -1,483.00 | -39.18% |
