Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Whitbread Plc LSE:WTB London Ordinary Share GB00B1KJJ408 ORD 76 122/153P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  52.00 1.56% 3,386.00 3,385.00 3,387.00 3,405.00 3,304.00 3,339.00 163,725 11:31:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,071.5 280.0 145.9 23.2 6,834

Whitbread (WTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20203,334.00129.004.02%3,196.003,334.001,111,046
02 Dec 20203,205.0052.001.65%3,121.003,237.00943,771
01 Dec 20203,153.00122.004.03%3,035.003,159.00496,411
30 Nov 20203,031.00-131.00-4.14%3,031.003,169.00920,884
27 Nov 20203,162.00-31.00-0.97%3,113.003,211.001,077,383
26 Nov 20203,193.0027.000.85%3,134.003,204.00752,664
25 Nov 20203,166.00-121.00-3.68%3,166.003,321.001,958,934
24 Nov 20203,287.00206.006.69%3,096.003,300.001,387,845
23 Nov 20203,081.0079.002.63%3,029.003,084.001,010,868
20 Nov 20203,002.00-55.00-1.8%2,980.003,078.001,387,244
19 Nov 20203,057.00-63.00-2.02%3,013.003,086.002,745,337
18 Nov 20203,120.0023.000.74%3,040.003,136.001,301,239
17 Nov 20203,097.0043.001.41%2,978.003,097.001,787,422
16 Nov 20203,054.00273.009.82%2,823.003,076.002,303,687
13 Nov 20202,781.0096.003.58%2,693.002,789.001,375,173
12 Nov 20202,685.002.000.07%2,648.002,750.00910,633
11 Nov 20202,683.00-6.00-0.22%2,651.002,806.001,593,607
10 Nov 20202,689.00-1.00-0.04%2,663.002,787.001,403,558
09 Nov 20202,690.00362.0015.55%2,369.002,830.003,783,267
06 Nov 20202,328.00-52.00-2.18%2,327.002,399.002,964,505
05 Nov 20202,380.0084.003.66%2,268.002,380.00740,478
04 Nov 20202,296.0074.003.33%2,160.002,318.00962,751
Download more Whitbread Plc Historical Data

Whitbread Plc (WTB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,198.003,405.003,031.003,185.43909,899188.005.88%
1 Month2,370.003,405.002,327.002,926.731,560,7741,016.0042.87%
3 Months2,354.003,405.001,997.002,574.651,026,6311,032.0043.84%
6 Months2,609.003,405.001,997.002,471.28990,576777.0029.78%
1 Year4,424.005,194.001,805.502,923.361,001,812-1,038.00-23.46%
3 Years3,570.005,194.001,805.503,804.41818,851-184.00-5.15%
5 Years4,650.005,194.001,805.503,833.03769,804-1,264.00-27.18%
ADVFN Advertorial
Your Recent History
LSE
WTB
Whitbread
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 11:46:41