[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Whitbread Plc LSE:WTB London Ordinary Share GB00B1KJJ408 ORD 76 122/153P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  86.00 2.7% 3,276.00 3,268.00 3,270.00 3,277.00 3,203.00 3,216.00 368,083 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 589.4 -1,007.4 -481.9 - 6,617

Whitbread (WTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Sep 20213,190.00-95.00-2.89%3,183.003,288.00428,118
14 Sep 20213,285.00-8.00-0.24%3,267.003,323.00325,484
13 Sep 20213,293.0035.001.07%3,239.003,295.00241,700
10 Sep 20213,258.00-34.00-1.03%3,245.003,310.00354,067
09 Sep 20213,292.0041.001.26%3,164.003,303.00678,460
08 Sep 20213,251.00-9.00-0.28%3,218.003,362.00600,471
07 Sep 20213,260.0076.002.39%3,156.003,284.00463,086
06 Sep 20213,184.00-22.00-0.69%3,174.003,228.00352,047
03 Sep 20213,206.00-46.00-1.41%3,182.003,255.00329,616
02 Sep 20213,252.0023.000.71%3,215.003,261.00366,951
01 Sep 20213,229.0021.000.65%3,229.003,287.00545,494
31 Aug 20213,208.000.000.0%3,150.003,221.00781,267
27 Aug 20213,208.0045.001.42%3,142.003,208.00413,878
26 Aug 20213,163.00-40.00-1.25%3,163.003,211.00264,524
25 Aug 20213,203.0020.000.63%3,157.003,224.00395,926
24 Aug 20213,183.00138.004.53%3,051.003,183.00659,443
23 Aug 20213,045.0011.000.36%3,042.003,105.00256,627
20 Aug 20213,034.0039.001.3%2,957.003,034.00406,023
19 Aug 20212,995.00-44.00-1.45%2,946.003,021.00413,210
18 Aug 20213,039.0015.000.5%2,996.003,055.00247,118
17 Aug 20213,024.00-76.00-2.45%2,998.003,066.00482,741
16 Aug 20213,100.00-20.00-0.64%3,070.003,107.00611,573
Download more Whitbread Plc Historical Data

Whitbread Plc (WTB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,222.003,323.003,164.003,263.52405,56654.001.68%
1 Month2,985.003,362.002,946.003,201.97435,600291.009.75%
3 Months3,266.003,362.002,765.003,102.46556,51310.000.31%
6 Months3,495.003,645.002,765.003,219.58644,971-219.00-6.27%
1 Year2,254.003,707.001,997.003,027.33812,7291,022.0045.34%
3 Years4,672.005,194.001,805.503,623.00853,083-1,396.00-29.88%
5 Years4,042.005,194.001,805.503,720.98770,479-766.00-18.95%
ADVFN Advertorial
Your Recent History
LSE
WTB
Whitbread
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 18:55:37