| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Whitbread Plc |
LSE:WTB |
London |
Ordinary Share |
GB00B1KJJ408 |
ORD 76 122/153P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
52.00 |
1.56% |
3,386.00 |
3,385.00 |
3,387.00 |
3,405.00 |
3,304.00 |
3,339.00 |
163,725 |
11:31:39 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
2,071.5 |
280.0 |
145.9 |
23.2 |
6,834 |
Whitbread (WTB) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Dec 2020 | 3,334.00 | 129.00 | 4.02% | 3,196.00 | 3,334.00 | 1,111,046 |
| 02 Dec 2020 | 3,205.00 | 52.00 | 1.65% | 3,121.00 | 3,237.00 | 943,771 |
| 01 Dec 2020 | 3,153.00 | 122.00 | 4.03% | 3,035.00 | 3,159.00 | 496,411 |
| 30 Nov 2020 | 3,031.00 | -131.00 | -4.14% | 3,031.00 | 3,169.00 | 920,884 |
| 27 Nov 2020 | 3,162.00 | -31.00 | -0.97% | 3,113.00 | 3,211.00 | 1,077,383 |
| 26 Nov 2020 | 3,193.00 | 27.00 | 0.85% | 3,134.00 | 3,204.00 | 752,664 |
| 25 Nov 2020 | 3,166.00 | -121.00 | -3.68% | 3,166.00 | 3,321.00 | 1,958,934 |
| 24 Nov 2020 | 3,287.00 | 206.00 | 6.69% | 3,096.00 | 3,300.00 | 1,387,845 |
| 23 Nov 2020 | 3,081.00 | 79.00 | 2.63% | 3,029.00 | 3,084.00 | 1,010,868 |
| 20 Nov 2020 | 3,002.00 | -55.00 | -1.8% | 2,980.00 | 3,078.00 | 1,387,244 |
| 19 Nov 2020 | 3,057.00 | -63.00 | -2.02% | 3,013.00 | 3,086.00 | 2,745,337 |
| 18 Nov 2020 | 3,120.00 | 23.00 | 0.74% | 3,040.00 | 3,136.00 | 1,301,239 |
| 17 Nov 2020 | 3,097.00 | 43.00 | 1.41% | 2,978.00 | 3,097.00 | 1,787,422 |
| 16 Nov 2020 | 3,054.00 | 273.00 | 9.82% | 2,823.00 | 3,076.00 | 2,303,687 |
| 13 Nov 2020 | 2,781.00 | 96.00 | 3.58% | 2,693.00 | 2,789.00 | 1,375,173 |
| 12 Nov 2020 | 2,685.00 | 2.00 | 0.07% | 2,648.00 | 2,750.00 | 910,633 |
| 11 Nov 2020 | 2,683.00 | -6.00 | -0.22% | 2,651.00 | 2,806.00 | 1,593,607 |
| 10 Nov 2020 | 2,689.00 | -1.00 | -0.04% | 2,663.00 | 2,787.00 | 1,403,558 |
| 09 Nov 2020 | 2,690.00 | 362.00 | 15.55% | 2,369.00 | 2,830.00 | 3,783,267 |
| 06 Nov 2020 | 2,328.00 | -52.00 | -2.18% | 2,327.00 | 2,399.00 | 2,964,505 |
| 05 Nov 2020 | 2,380.00 | 84.00 | 3.66% | 2,268.00 | 2,380.00 | 740,478 |
| 04 Nov 2020 | 2,296.00 | 74.00 | 3.33% | 2,160.00 | 2,318.00 | 962,751 |
Whitbread Plc (WTB) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3,198.00 | 3,405.00 | 3,031.00 | 3,185.43 | 909,899 | 188.00 | 5.88% |
| 1 Month | 2,370.00 | 3,405.00 | 2,327.00 | 2,926.73 | 1,560,774 | 1,016.00 | 42.87% |
| 3 Months | 2,354.00 | 3,405.00 | 1,997.00 | 2,574.65 | 1,026,631 | 1,032.00 | 43.84% |
| 6 Months | 2,609.00 | 3,405.00 | 1,997.00 | 2,471.28 | 990,576 | 777.00 | 29.78% |
| 1 Year | 4,424.00 | 5,194.00 | 1,805.50 | 2,923.36 | 1,001,812 | -1,038.00 | -23.46% |
| 3 Years | 3,570.00 | 5,194.00 | 1,805.50 | 3,804.41 | 818,851 | -184.00 | -5.15% |
| 5 Years | 4,650.00 | 5,194.00 | 1,805.50 | 3,833.03 | 769,804 | -1,264.00 | -27.18% |
PLUS1
