Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supply@me Capital Plc | LSE:SYME | London | Ordinary Share | GB00BFMDJC60 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00325 | 0.003 | 0.0035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15,745,436 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 842k | -4.35M | -0.0001 | 0.00 | 2.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.00325 | -0.00015 | -4.41% | 0.003 | 0.0035 | 115,441,849 |
| 19 Nov 2024 | 0.0034 | 0.00015 | 4.62% | 0.0034 | 0.004 | 153,313,479 |
| 18 Nov 2024 | 0.00325 | 0.00015 | 4.84% | 0.0029 | 0.0035 | 119,814,880 |
| 15 Nov 2024 | 0.0031 | 0.00 | 0.00% | 0.0028 | 0.0035 | 122,719,505 |
| 14 Nov 2024 | 0.0031 | 0.0001 | 3.33% | 0.0029 | 0.0033 | 81,913,378 |
| 13 Nov 2024 | 0.003 | -0.00005 | -1.64% | 0.0028 | 0.0032 | 177,187,678 |
| 12 Nov 2024 | 0.00305 | -0.00025 | -7.58% | 0.0028 | 0.00305 | 170,017,405 |
| 11 Nov 2024 | 0.0033 | 0.0003 | 10.00% | 0.0027 | 0.0035 | 208,471,947 |
| 08 Nov 2024 | 0.003 | -0.0003 | -9.09% | 0.0026 | 0.0034 | 490,322,780 |
| 07 Nov 2024 | 0.0033 | 0.00045 | 15.79% | 0.0028 | 0.004 | 659,102,894 |
| 06 Nov 2024 | 0.00285 | -0.00035 | -10.94% | 0.0028 | 0.0034 | 755,608,398 |
| 05 Nov 2024 | 0.0032 | -0.0001 | -3.03% | 0.003 | 0.0034 | 206,710,394 |
| 04 Nov 2024 | 0.0033 | -0.00015 | -4.35% | 0.0032 | 0.0037 | 149,358,391 |
| 01 Nov 2024 | 0.00345 | 0.00 | 0.00% | 0.0034 | 0.0035 | 168,136,752 |
| 31 Oct 2024 | 0.00345 | -0.00025 | -6.76% | 0.0034 | 0.0036 | 250,384,243 |
| 30 Oct 2024 | 0.0037 | -0.0002 | -5.13% | 0.0037 | 0.0048 | 106,807,513 |
| 29 Oct 2024 | 0.0039 | 0.0001 | 2.63% | 0.0039 | 0.0045 | 112,393,670 |
| 28 Oct 2024 | 0.0038 | 0.00005 | 1.33% | 0.0036 | 0.0042 | 422,067,996 |
| 25 Oct 2024 | 0.00375 | -0.00005 | -1.32% | 0.0036 | 0.0043 | 70,883,026 |
| 24 Oct 2024 | 0.0038 | -0.0001 | -2.56% | 0.0036 | 0.004 | 400,466,432 |
| 23 Oct 2024 | 0.0039 | -0.00025 | -6.02% | 0.0038 | 0.005 | 120,660,938 |
| 22 Oct 2024 | 0.00415 | 0.0002 | 5.06% | 0.0039 | 0.0044 | 291,658,064 |
| 21 Oct 2024 | 0.00395 | -0.0005 | -11.24% | 0.0037 | 0.0045 | -1,212,977,432 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.004 | 0.0028 | 0.003237 | 118,640,618 | -0.00005 | -1.52% |
| 1 Month | 0.0038 | 0.0048 | 0.0026 | 0.003295 | 247,056,131 | -0.00055 | -14.47% |
| 3 Months | 0.0087 | 0.011 | 0.0026 | 0.004692 | 661,585,231 | -0.00545 | -62.64% |
| 6 Months | 0.019 | 0.019 | 0.0026 | 0.008558 | 568,496,032 | -0.01575 | -82.89% |
| 1 Year | 0.07 | 0.09 | 0.0026 | 0.018946 | 457,948,886 | -0.06675 | -95.36% |
| 3 Years | 0.165 | 0.23 | 0.0026 | 0.065363 | 384,347,086 | -0.16175 | -98.03% |
| 5 Years | 0.85 | 1.10 | 0.0026 | 0.179303 | 377,490,630 | -0.84675 | -99.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
