PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supply@me Capital Plc | LSE:SYME | London | Ordinary Share | GB00BFMDJC60 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.04 | -7.84% | 0.47 | 0.46 | 0.47 | 0.55 | 0.465 | 0.535 | 543,741,473 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.0 | -0.7 | -5.6 | - | 112 |
Supply@me Capital (SYME) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Sep 2020 | 0.47 | -0.04 | -7.84% | 0.535 | 0.535 | 540,519,344 |
| 25 Sep 2020 | 0.51 | 0.00 | 0.0% | 0.50 | 0.50 | 550,146,366 |
| 24 Sep 2020 | 0.51 | -0.07 | -12.07% | 0.555 | 0.555 | 811,343,748 |
| 23 Sep 2020 | 0.58 | -0.03 | -4.92% | 0.60 | 0.60 | 570,440,718 |
| 22 Sep 2020 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 493,990,217 |
| 21 Sep 2020 | 0.60 | 0.12 | 25.0% | 0.535 | 0.535 | 1,553,051,513 |
| 18 Sep 2020 | 0.48 | -0.03 | -5.88% | 0.465 | 0.505 | 406,673,190 |
| 17 Sep 2020 | 0.51 | -0.03 | -5.56% | 0.495 | 0.539 | 464,654,264 |
| 16 Sep 2020 | 0.54 | 0.05 | 10.2% | 0.48 | 0.48 | 497,087,178 |
| 15 Sep 2020 | 0.49 | -0.018 | -3.54% | 0.455 | 0.517 | 403,321,629 |
| 14 Sep 2020 | 0.508 | 0.018 | 3.67% | 0.485 | 0.53 | 382,862,062 |
| 11 Sep 2020 | 0.49 | -0.01 | -2.0% | 0.48 | 0.513 | 429,894,360 |
| 10 Sep 2020 | 0.50 | -0.07 | -12.28% | 0.495 | 0.63 | 1,041,108,505 |
| 09 Sep 2020 | 0.57 | -0.05 | -8.06% | 0.545 | 0.636 | 1,036,552,309 |
| 08 Sep 2020 | 0.62 | -0.082 | -11.68% | 0.62 | 0.725 | 727,310,786 |
| 07 Sep 2020 | 0.702 | 0.002 | 0.29% | 0.685 | 0.74 | 504,216,124 |
| 04 Sep 2020 | 0.70 | 0.02 | 2.94% | 0.685 | 0.815 | 705,734,297 |
| 03 Sep 2020 | 0.68 | -0.02 | -2.86% | 0.675 | 0.72 | 288,694,837 |
| 02 Sep 2020 | 0.70 | -0.04 | -5.41% | 0.655 | 0.725 | 353,592,781 |
| 01 Sep 2020 | 0.74 | 0.00 | 0.0% | 0.74 | 0.74 | 0.00 |
Supply@me Capital Plc (SYME) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.535 | 0.61 | 0.465 | 0.567579 | 795,794,512 | -0.065 | -12.15% |
| 1 Month | 0.75 | 0.815 | 0.455 | 0.577745 | 619,322,378 | -0.28 | -37.33% |
| 3 Months | 0.085 | 0.895 | 0.0425 | 0.384881 | 901,463,528 | 0.385 | 452.94% |
| 6 Months | 1.10 | 1.10 | 0.0425 | 0.377256 | 452,281,675 | -0.63 | -57.27% |
| 1 Year | 0.85 | 1.10 | 0.0425 | 0.377257 | 438,148,643 | -0.38 | -44.71% |
| 3 Years | 0.85 | 1.10 | 0.0425 | 0.377257 | 438,148,643 | -0.38 | -44.71% |
| 5 Years | 0.85 | 1.10 | 0.0425 | 0.377257 | 438,148,643 | -0.38 | -44.71% |
