Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Supply@me Capital Plc LSE:SYME London Ordinary Share GB00BFMDJC60 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.51 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -0.7 -5.6 - 122

Supply@me Capital (SYME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20210.510.000.0%0.510.510.00
04 Mar 20210.510.000.0%0.510.510.00
03 Mar 20210.510.000.0%0.510.510.00
02 Mar 20210.510.000.0%0.510.510.00
01 Mar 20210.510.000.0%0.510.510.00
26 Feb 20210.510.000.0%0.510.510.00
25 Feb 20210.510.000.0%0.510.510.00
24 Feb 20210.510.000.0%0.510.510.00
23 Feb 20210.510.000.0%0.510.510.00
22 Feb 20210.510.000.0%0.510.510.00
19 Feb 20210.510.000.0%0.510.510.00
18 Feb 20210.510.000.0%0.510.510.00
17 Feb 20210.510.000.0%0.510.510.00
16 Feb 20210.510.000.0%0.510.510.00
15 Feb 20210.510.000.0%0.510.510.00
12 Feb 20210.510.000.0%0.510.510.00
11 Feb 20210.510.000.0%0.510.510.00
10 Feb 20210.510.000.0%0.510.510.00
09 Feb 20210.510.000.0%0.510.510.00
08 Feb 20210.510.000.0%0.510.510.00
Download more Supply@me Capital Plc Historical Data

Supply@me Capital Plc (SYME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.5550.7050.4150.560539557,173,753-0.045-8.11%
6 Months0.6850.740.3150.500133501,328,462-0.175-25.55%
1 Year0.851.100.04250.421356451,377,540-0.34-40.0%
3 Years0.851.100.04250.421356451,377,540-0.34-40.0%
5 Years0.851.100.04250.421356451,377,540-0.34-40.0%
ADVFN Advertorial
Your Recent History
LSE
SYME
Supply@me ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 18:22:24