We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supply@me Capital Plc | LSE:SYME | London | Ordinary Share | GB00BFMDJC60 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 842k | -4.35M | -0.0001 | 0.00 | 2.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 21 May 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 20 May 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 19 May 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 16 May 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 15 May 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 14 May 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 13 May 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 12 May 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 09 May 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 08 May 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 07 May 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 06 May 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 02 May 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 01 May 2025 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.00 |
| 30 Apr 2025 | 0.0028 | -0.0004 | -12.50% | 0.0028 | 0.004 | 359,894,842 |
| 29 Apr 2025 | 0.0032 | 0.0003 | 10.35% | 0.002 | 0.0038 | 920,713,766 |
| 28 Apr 2025 | 0.0029 | -0.0011 | -27.50% | 0.0026 | 0.0036 | 983,086,209 |
| 25 Apr 2025 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.005 | 207,262,926 |
| 24 Apr 2025 | 0.0035 | -0.0007 | -16.67% | 0.0032 | 0.005 | 301,334,835 |
| 23 Apr 2025 | 0.0042 | -0.0001 | -2.33% | 0.0034 | 0.005 | 324,995,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.0028 | 0.0028 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.002 | 0.003089 | 130,050,408 | -0.0022 | -44.00% |
| 3 Months | 0.003 | 0.0072 | 0.002 | 0.003782 | 294,300,797 | -0.0002 | -6.67% |
| 6 Months | 0.0035 | 0.0088 | 0.0015 | 0.004175 | 644,957,784 | -0.0007 | -20.00% |
| 1 Year | 0.019 | 0.019 | 0.0015 | 0.006253 | 604,002,976 | -0.0162 | -85.26% |
| 3 Years | 0.075 | 0.1825 | 0.0015 | 0.043314 | 420,227,727 | -0.0722 | -96.27% |
| 5 Years | 0.195 | 0.895 | 0.0015 | 0.152015 | 414,440,751 | -0.1922 | -98.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
