PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supply@me Capital Plc | LSE:SYME | London | Ordinary Share | GB00BFMDJC60 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.0025 | 3.23% | 0.08 | 0.075 | 0.085 | 0.0825 | 0.0775 | 0.0775 | 43,486,328 | 10:15:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.5 | -12.2 | -0.0 | - | 33 |
Supply@me Capital (SYME) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2022 | 0.0775 | 0.005 | 6.9% | 0.07235 | 0.0775 | 66,380,200 |
| 04 Jul 2022 | 0.0725 | 0.0025 | 3.57% | 0.07 | 0.0725 | 69,708,062 |
| 01 Jul 2022 | 0.07 | 0.00 | 0.0% | 0.0675 | 0.07 | 128,301,037 |
| 30 Jun 2022 | 0.07 | -0.005 | -6.67% | 0.0675 | 0.075 | 146,624,557 |
| 29 Jun 2022 | 0.075 | -0.008 | -9.64% | 0.075 | 0.08 | 158,176,136 |
| 28 Jun 2022 | 0.083 | 0.003 | 3.75% | 0.08 | 0.09 | 251,281,966 |
| 27 Jun 2022 | 0.08 | -0.005 | -5.88% | 0.08 | 0.0825 | 115,941,037 |
| 24 Jun 2022 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 103,778,520 |
| 23 Jun 2022 | 0.08 | 0.01 | 14.29% | 0.075 | 0.0875 | 613,755,168 |
| 22 Jun 2022 | 0.07 | -0.0025 | -3.45% | 0.07 | 0.0725 | 76,996,373 |
| 21 Jun 2022 | 0.0725 | 0.005 | 7.41% | 0.0675 | 0.0725 | 115,118,927 |
| 20 Jun 2022 | 0.0675 | 0.00 | 0.0% | 0.0675 | 0.07 | 199,506,771 |
| 17 Jun 2022 | 0.0675 | -0.005 | -6.9% | 0.0675 | 0.0725 | 213,860,636 |
| 16 Jun 2022 | 0.0725 | -0.0035 | -4.61% | 0.0725 | 0.075 | 74,867,125 |
| 15 Jun 2022 | 0.076 | 0.0035 | 4.83% | 0.0722 | 0.076 | 143,562,437 |
| 14 Jun 2022 | 0.0725 | 0.005 | 7.41% | 0.065 | 0.0775 | 234,308,665 |
| 13 Jun 2022 | 0.0675 | 0.005 | 8.0% | 0.0625 | 0.0675 | 242,284,488 |
| 10 Jun 2022 | 0.0625 | -0.0045 | -6.72% | 0.0625 | 0.065 | 139,341,039 |
| 09 Jun 2022 | 0.067 | -0.0055 | -7.59% | 0.0625 | 0.0725 | 574,725,368 |
| 08 Jun 2022 | 0.0725 | -0.0025 | -3.33% | 0.0725 | 0.075 | 151,995,128 |
| 07 Jun 2022 | 0.075 | -0.0025 | -3.23% | 0.075 | 0.0775 | 145,933,185 |
| 06 Jun 2022 | 0.0775 | 0.0025 | 3.33% | 0.075 | 0.0775 | 144,232,148 |
Supply@me Capital Plc (SYME) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.0825 | 0.0675 | 0.07257 | 113,837,998 | 0.00 | 0.0% |
| 1 Month | 0.075 | 0.09 | 0.0625 | 0.073004 | 191,025,682 | 0.005 | 6.67% |
| 3 Months | 0.0975 | 0.105 | 0.055 | 0.080777 | 322,524,591 | -0.0175 | -17.95% |
| 6 Months | 0.165 | 0.165 | 0.055 | 0.091804 | 378,758,942 | -0.085 | -51.52% |
| 1 Year | 0.38 | 0.475 | 0.055 | 0.168728 | 360,390,013 | -0.30 | -78.95% |
| 3 Years | 0.85 | 1.10 | 0.0425 | 0.314051 | 391,241,517 | -0.77 | -90.59% |
| 5 Years | 0.85 | 1.10 | 0.0425 | 0.314051 | 391,241,517 | -0.77 | -90.59% |
