We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Supply@me Capital Plc | LSE:SYME | London | Ordinary Share | GB00BFMDJC60 | ORD 0.002P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -7.69% | 0.024 | 0.023 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.024 | 0.03 | 300,852,562 | 15:48:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prepackaged Software | 767k | -9.88M | -0.0002 | -1.00 | 12.25M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.026 | 0.00 | 0.00% | 0.025 | 0.028 | 143,572,048 |
02 May 2024 | 0.026 | 0.0005 | 1.96% | 0.026 | 0.028 | 127,411,681 |
01 May 2024 | 0.0255 | 0.00 | 0.00% | 0.025 | 0.0255 | 263,665,920 |
30 Apr 2024 | 0.0255 | -0.0029 | -10.21% | 0.0245 | 0.03 | 1,308,724,258 |
29 Apr 2024 | 0.0284 | 0.0029 | 11.37% | 0.025 | 0.04 | -1,656,505,841 |
26 Apr 2024 | 0.0255 | 0.0005 | 2.00% | 0.025 | 0.03 | 153,693,126 |
25 Apr 2024 | 0.025 | -0.0015 | -5.66% | 0.023 | 0.026 | 153,599,662 |
24 Apr 2024 | 0.0265 | -0.0025 | -8.62% | 0.025 | 0.027 | 627,586,507 |
23 Apr 2024 | 0.029 | 0.0005 | 1.75% | 0.026 | 0.032 | 78,192,361 |
22 Apr 2024 | 0.0285 | 0.00 | 0.00% | 0.027 | 0.032 | 77,628,419 |
19 Apr 2024 | 0.0285 | -0.0025 | -8.06% | 0.027 | 0.029 | 262,099,665 |
18 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 101,420,552 |
17 Apr 2024 | 0.03 | 0.0015 | 5.26% | 0.025 | 0.03 | 393,596,796 |
16 Apr 2024 | 0.0285 | -0.0025 | -8.06% | 0.0285 | 0.031 | 144,307,440 |
15 Apr 2024 | 0.031 | -0.0015 | -4.62% | 0.03 | 0.031 | 149,396,767 |
12 Apr 2024 | 0.0325 | 0.0005 | 1.56% | 0.0325 | 0.0368 | 78,771,049 |
11 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 56,867,382 |
10 Apr 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 260,557,987 |
09 Apr 2024 | 0.029 | -0.003 | -9.38% | 0.025 | 0.03 | 149,411,268 |
08 Apr 2024 | 0.032 | 0.0005 | 1.59% | 0.03 | 0.032 | 303,950,634 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.03 | 0.024 | 0.025574 | 460,843,477 | -0.004 | -14.29% |
1 Month | 0.03 | 0.04 | 0.023 | 0.027745 | 377,313,913 | -0.006 | -20.00% |
3 Months | 0.038 | 0.04 | 0.023 | 0.030544 | 273,936,322 | -0.014 | -36.84% |
6 Months | 0.079 | 0.094 | 0.023 | 0.043854 | 296,428,871 | -0.055 | -69.62% |
1 Year | 0.105 | 0.17 | 0.023 | 0.08221 | 338,588,900 | -0.081 | -77.14% |
3 Years | 0.36 | 0.475 | 0.023 | 0.123092 | 330,943,721 | -0.336 | -93.33% |
5 Years | 0.85 | 1.10 | 0.023 | 0.21677 | 361,344,950 | -0.826 | -97.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions