Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Supply@me Capital Plc LSE:SYME London Ordinary Share GB00BFMDJC60 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.065 0.06 0.07 0.065 0.065 0.065 66,410,921 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.5 -12.2 -0.0 - 37

Supply@me Capital (SYME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 20230.0650.000.0%0.0650.06566,410,921
02 Feb 20230.065-0.001-1.52%0.0650.0675251,739,933
01 Feb 20230.066-0.004-5.71%0.0650.0705423,011,893
31 Jan 20230.070.012521.74%0.05750.07244,832,521
30 Jan 20230.05750.000.0%0.05750.0575185,482,251
27 Jan 20230.0575-0.0025-4.17%0.05750.06212,805,707
26 Jan 20230.060.000.0%0.05750.06212,511,086
25 Jan 20230.06-0.005-7.69%0.05750.065425,100,673
24 Jan 20230.0650.0118.18%0.0550.0725621,285,346
23 Jan 20230.055-0.0025-4.35%0.05250.0575196,324,051
20 Jan 20230.0575-0.0025-4.17%0.05250.0575391,571,130
19 Jan 20230.060.0011.69%0.05750.06150,746,272
18 Jan 20230.059-0.001-1.67%0.05750.06238,585,021
17 Jan 20230.06-0.0025-4.0%0.05750.0625239,553,690
16 Jan 20230.06250.000.0%0.06250.0625410,796,917
13 Jan 20230.0625-0.0025-3.85%0.05750.065392,137,710
12 Jan 20230.065-0.0025-3.7%0.06250.0675402,814,936
11 Jan 20230.0675-0.0025-3.57%0.06750.075165,230,067
10 Jan 20230.070.000.0%0.0650.07299,348,839
09 Jan 20230.070.000.0%0.06750.0781,428,820
06 Jan 20230.070.000.0%0.06750.07145,174,421
05 Jan 20230.070.0011.45%0.06750.0782,852,476
04 Jan 20230.069-0.001-1.43%0.06660.07137,909,536
Download more Supply@me Capital Plc Historical Data

Supply@me Capital Plc (SYME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.07050.05750.063983263,574,4610.0058.33%
1 Month0.070.0750.05250.062931284,524,064-0.005-7.14%
3 Months0.08750.0950.05250.072079235,343,294-0.0225-25.71%
6 Months0.1150.14250.05250.089112266,210,493-0.05-43.48%
1 Year0.130.18250.05250.089938331,751,706-0.065-50.0%
3 Years0.851.100.04250.27996367,129,588-0.785-92.35%
5 Years0.851.100.04250.27996367,129,588-0.785-92.35%
Your Recent History
LSE
SYME
Supply@me ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 15:50:49