PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supply@me Capital Plc | LSE:SYME | London | Ordinary Share | GB00BFMDJC60 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.065 | 0.06 | 0.07 | 0.065 | 0.065 | 0.065 | 66,410,921 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.5 | -12.2 | -0.0 | - | 37 |
Supply@me Capital (SYME) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 66,410,921 |
| 02 Feb 2023 | 0.065 | -0.001 | -1.52% | 0.065 | 0.0675 | 251,739,933 |
| 01 Feb 2023 | 0.066 | -0.004 | -5.71% | 0.065 | 0.0705 | 423,011,893 |
| 31 Jan 2023 | 0.07 | 0.0125 | 21.74% | 0.0575 | 0.07 | 244,832,521 |
| 30 Jan 2023 | 0.0575 | 0.00 | 0.0% | 0.0575 | 0.0575 | 185,482,251 |
| 27 Jan 2023 | 0.0575 | -0.0025 | -4.17% | 0.0575 | 0.06 | 212,805,707 |
| 26 Jan 2023 | 0.06 | 0.00 | 0.0% | 0.0575 | 0.06 | 212,511,086 |
| 25 Jan 2023 | 0.06 | -0.005 | -7.69% | 0.0575 | 0.065 | 425,100,673 |
| 24 Jan 2023 | 0.065 | 0.01 | 18.18% | 0.055 | 0.0725 | 621,285,346 |
| 23 Jan 2023 | 0.055 | -0.0025 | -4.35% | 0.0525 | 0.0575 | 196,324,051 |
| 20 Jan 2023 | 0.0575 | -0.0025 | -4.17% | 0.0525 | 0.0575 | 391,571,130 |
| 19 Jan 2023 | 0.06 | 0.001 | 1.69% | 0.0575 | 0.06 | 150,746,272 |
| 18 Jan 2023 | 0.059 | -0.001 | -1.67% | 0.0575 | 0.06 | 238,585,021 |
| 17 Jan 2023 | 0.06 | -0.0025 | -4.0% | 0.0575 | 0.0625 | 239,553,690 |
| 16 Jan 2023 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 410,796,917 |
| 13 Jan 2023 | 0.0625 | -0.0025 | -3.85% | 0.0575 | 0.065 | 392,137,710 |
| 12 Jan 2023 | 0.065 | -0.0025 | -3.7% | 0.0625 | 0.0675 | 402,814,936 |
| 11 Jan 2023 | 0.0675 | -0.0025 | -3.57% | 0.0675 | 0.075 | 165,230,067 |
| 10 Jan 2023 | 0.07 | 0.00 | 0.0% | 0.065 | 0.07 | 299,348,839 |
| 09 Jan 2023 | 0.07 | 0.00 | 0.0% | 0.0675 | 0.07 | 81,428,820 |
| 06 Jan 2023 | 0.07 | 0.00 | 0.0% | 0.0675 | 0.07 | 145,174,421 |
| 05 Jan 2023 | 0.07 | 0.001 | 1.45% | 0.0675 | 0.07 | 82,852,476 |
| 04 Jan 2023 | 0.069 | -0.001 | -1.43% | 0.0666 | 0.07 | 137,909,536 |
Supply@me Capital Plc (SYME) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0705 | 0.0575 | 0.063983 | 263,574,461 | 0.005 | 8.33% |
| 1 Month | 0.07 | 0.075 | 0.0525 | 0.062931 | 284,524,064 | -0.005 | -7.14% |
| 3 Months | 0.0875 | 0.095 | 0.0525 | 0.072079 | 235,343,294 | -0.0225 | -25.71% |
| 6 Months | 0.115 | 0.1425 | 0.0525 | 0.089112 | 266,210,493 | -0.05 | -43.48% |
| 1 Year | 0.13 | 0.1825 | 0.0525 | 0.089938 | 331,751,706 | -0.065 | -50.0% |
| 3 Years | 0.85 | 1.10 | 0.0425 | 0.27996 | 367,129,588 | -0.785 | -92.35% |
| 5 Years | 0.85 | 1.10 | 0.0425 | 0.27996 | 367,129,588 | -0.785 | -92.35% |