Supply@me Capital Share Price History (SYME)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Supply@me Capital Plc	LSE:SYME	London	Ordinary Share	GB00BFMDJC60	ORD 0.002P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.365	0.36	0.37	0.365	0.35	0.35	90,982,513	09:50:42

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	0.0	-0.7	-5.6	-	87

Supply@me Capital (SYME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2021	0.365	0.01	2.82%	0.35	0.365	67,760,174
23 Jun 2021	0.355	0.015	4.41%	0.34	0.355	111,767,244
22 Jun 2021	0.34	-0.02	-5.56%	0.34	0.36	189,260,489
21 Jun 2021	0.36	-0.01	-2.7%	0.355	0.364	117,048,622
18 Jun 2021	0.37	0.03	8.82%	0.34	0.37	189,253,772
17 Jun 2021	0.34	-0.006	-1.73%	0.33	0.3617	438,207,209
16 Jun 2021	0.346	-0.049	-12.41%	0.34	0.395	524,653,732
15 Jun 2021	0.395	-0.0028	-0.7%	0.39	0.4084	100,401,998
14 Jun 2021	0.3978	0.0018	0.45%	0.39	0.405	101,689,335
11 Jun 2021	0.396	-0.014	-3.41%	0.395	0.415	174,796,756
10 Jun 2021	0.41	0.012	3.02%	0.39	0.41	125,024,306
09 Jun 2021	0.398	-0.002	-0.5%	0.385	0.41	192,242,588
08 Jun 2021	0.40	-0.012	-2.91%	0.40	0.425	180,435,266
07 Jun 2021	0.412	0.004	0.98%	0.405	0.412	126,113,740
04 Jun 2021	0.408	-0.022	-5.12%	0.365	0.43	320,748,500
03 Jun 2021	0.43	-0.01	-2.27%	0.42	0.4465	120,505,732
02 Jun 2021	0.44	0.015	3.53%	0.425	0.47	275,476,200
01 Jun 2021	0.425	0.0148	3.61%	0.413	0.425	109,897,393
28 May 2021	0.4102	-0.0118	-2.8%	0.41	0.425	117,192,916
27 May 2021	0.422	0.002	0.48%	0.41	0.435	139,605,243
26 May 2021	0.42	0.02	5.0%	0.407	0.465	482,822,359
25 May 2021	0.40	0.002	0.5%	0.398	0.41	101,593,964

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.37	0.34	0.35687	135,018,060	0.025	7.35%
1 Month	0.415	0.47	0.33	0.382793	188,551,367	-0.05	-12.05%
3 Months	0.39	0.47	0.325	0.389751	272,887,722	-0.025	-6.41%
6 Months	0.56	0.705	0.325	0.472832	396,309,714	-0.195	-34.82%
1 Year	0.125	0.895	0.0425	0.426303	532,479,661	0.24	192.0%
3 Years	0.85	1.10	0.0425	0.423291	424,917,976	-0.485	-57.06%
5 Years	0.85	1.10	0.0425	0.423291	424,917,976	-0.485	-57.06%