PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supply@me Capital Plc | LSE:SYME | London | Ordinary Share | GB00BFMDJC60 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.51 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 0.0 | -0.7 | -5.6 | - | 122 |
Supply@me Capital (SYME) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 04 Mar 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 03 Mar 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 02 Mar 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 01 Mar 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 26 Feb 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 25 Feb 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 24 Feb 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 23 Feb 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 22 Feb 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 19 Feb 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 18 Feb 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 17 Feb 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 16 Feb 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 15 Feb 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 12 Feb 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 11 Feb 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 10 Feb 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 09 Feb 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
| 08 Feb 2021 | 0.51 | 0.00 | 0.0% | 0.51 | 0.51 | 0.00 |
Supply@me Capital Plc (SYME) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.555 | 0.705 | 0.415 | 0.560539 | 557,173,753 | -0.045 | -8.11% |
| 6 Months | 0.685 | 0.74 | 0.315 | 0.500133 | 501,328,462 | -0.175 | -25.55% |
| 1 Year | 0.85 | 1.10 | 0.0425 | 0.421356 | 451,377,540 | -0.34 | -40.0% |
| 3 Years | 0.85 | 1.10 | 0.0425 | 0.421356 | 451,377,540 | -0.34 | -40.0% |
| 5 Years | 0.85 | 1.10 | 0.0425 | 0.421356 | 451,377,540 | -0.34 | -40.0% |
