Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Supply@me Capital Plc LSE:SYME London Ordinary Share GB00BFMDJC60 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.0025 3.23% 0.08 0.075 0.085 0.0825 0.0775 0.0775 43,486,328 10:15:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.5 -12.2 -0.0 - 33

Supply@me Capital (SYME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 20220.07750.0056.9%0.072350.077566,380,200
04 Jul 20220.07250.00253.57%0.070.072569,708,062
01 Jul 20220.070.000.0%0.06750.07128,301,037
30 Jun 20220.07-0.005-6.67%0.06750.075146,624,557
29 Jun 20220.075-0.008-9.64%0.0750.08158,176,136
28 Jun 20220.0830.0033.75%0.080.09251,281,966
27 Jun 20220.08-0.005-5.88%0.080.0825115,941,037
24 Jun 20220.0850.0056.25%0.080.085103,778,520
23 Jun 20220.080.0114.29%0.0750.0875613,755,168
22 Jun 20220.07-0.0025-3.45%0.070.072576,996,373
21 Jun 20220.07250.0057.41%0.06750.0725115,118,927
20 Jun 20220.06750.000.0%0.06750.07199,506,771
17 Jun 20220.0675-0.005-6.9%0.06750.0725213,860,636
16 Jun 20220.0725-0.0035-4.61%0.07250.07574,867,125
15 Jun 20220.0760.00354.83%0.07220.076143,562,437
14 Jun 20220.07250.0057.41%0.0650.0775234,308,665
13 Jun 20220.06750.0058.0%0.06250.0675242,284,488
10 Jun 20220.0625-0.0045-6.72%0.06250.065139,341,039
09 Jun 20220.067-0.0055-7.59%0.06250.0725574,725,368
08 Jun 20220.0725-0.0025-3.33%0.07250.075151,995,128
07 Jun 20220.075-0.0025-3.23%0.0750.0775145,933,185
06 Jun 20220.07750.00253.33%0.0750.0775144,232,148
Download more Supply@me Capital Plc Historical Data

Supply@me Capital Plc (SYME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.08250.06750.07257113,837,9980.000.0%
1 Month0.0750.090.06250.073004191,025,6820.0056.67%
3 Months0.09750.1050.0550.080777322,524,591-0.0175-17.95%
6 Months0.1650.1650.0550.091804378,758,942-0.085-51.52%
1 Year0.380.4750.0550.168728360,390,013-0.30-78.95%
3 Years0.851.100.04250.314051391,241,517-0.77-90.59%
5 Years0.851.100.04250.314051391,241,517-0.77-90.59%
ADVFN Advertorial
Your Recent History
LSE
SYME
Supply@me ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 13:02:48