We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mirriad Advertising Plc | LSE:MIRI | London | Ordinary Share | GB00BF52QY14 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.22% | 1.21 | 1.20 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.225 | 1.21 | 1.225 | 9,718,941 | 15:39:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 1.51M | -15.1M | -0.0309 | -0.39 | 5.92M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.21 | -0.02 | -1.22% | 1.21 | 1.225 | 9,718,941 |
| 23 May 2024 | 1.225 | -0.05 | -3.92% | 1.225 | 1.275 | 10,284,132 |
| 22 May 2024 | 1.275 | 0.00 | 0.00% | 1.225 | 1.275 | 3,564,806 |
| 21 May 2024 | 1.275 | 0.00 | 0.00% | 1.225 | 1.275 | 719,126 |
| 20 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 40,132 |
| 17 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1,252,906 |
| 16 May 2024 | 1.275 | 0.02 | 2.00% | 1.25 | 1.275 | 1,557,245 |
| 15 May 2024 | 1.25 | -0.08 | -5.66% | 1.25 | 1.25 | 2,860,320 |
| 14 May 2024 | 1.325 | -0.05 | -3.64% | 1.25 | 1.325 | 2,118,042 |
| 13 May 2024 | 1.375 | 0.08 | 5.77% | 1.30 | 1.375 | 1,059,117 |
| 10 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 10,919,095 |
| 09 May 2024 | 1.30 | 0.00 | 0.00% | 1.25 | 1.315 | 1,733,621 |
| 08 May 2024 | 1.30 | -0.03 | -1.89% | 1.225 | 1.30 | 8,869,067 |
| 07 May 2024 | 1.325 | 0.02 | 1.92% | 1.225 | 1.325 | 14,428,136 |
| 03 May 2024 | 1.30 | -0.88 | -40.23% | 1.20 | 1.375 | 104,332,395 |
| 02 May 2024 | 2.175 | -0.03 | -1.14% | 2.10 | 2.225 | 3,103,883 |
| 01 May 2024 | 2.20 | 0.05 | 2.33% | 2.05 | 2.20 | 4,209,550 |
| 30 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.325 | 5,505,266 |
| 29 Apr 2024 | 2.15 | 0.18 | 9.14% | 2.00 | 2.325 | 7,420,503 |
| 26 Apr 2024 | 1.97 | 0.15 | 7.95% | 1.825 | 1.975 | 6,320,912 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.275 | 1.21 | 1.24 | 3,172,220 | -0.065 | -5.10% |
| 1 Month | 1.825 | 2.325 | 1.20 | 1.41 | 10,015,698 | -0.615 | -33.70% |
| 3 Months | 1.275 | 2.35 | 1.20 | 1.59 | 5,342,043 | -0.065 | -5.10% |
| 6 Months | 2.05 | 2.75 | 1.20 | 1.73 | 3,653,986 | -0.84 | -40.98% |
| 1 Year | 3.15 | 3.85 | 1.025 | 1.72 | 4,509,671 | -1.94 | -61.59% |
| 3 Years | 49.50 | 53.60 | 0.825 | 3.40 | 2,071,844 | -48.29 | -97.56% |
| 5 Years | 5.75 | 64.50 | 0.825 | 5.82 | 1,394,279 | -4.54 | -78.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
