We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mirriad Advertising Plc | LSE:MIRI | London | Ordinary Share | GB00BF52QY14 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.15 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.00 | 07:34:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 1.8M | -10.94M | -0.0106 | -0.15 | 1.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 12 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 58,858 |
| 11 Dec 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 2,378,848 |
| 10 Dec 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.18 | 19,560,800 |
| 09 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 3,900,990 |
| 06 Dec 2024 | 0.155 | -0.015 | -8.82% | 0.155 | 0.17 | 3,138,286 |
| 05 Dec 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.19 | 4,572,029 |
| 04 Dec 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.21 | 29,433,897 |
| 03 Dec 2024 | 0.18 | 0.045 | 33.33% | 0.135 | 0.185 | 23,041,023 |
| 02 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 1,867,615 |
| 29 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 160 |
| 28 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 852,512 |
| 27 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 1,841,884 |
| 26 Nov 2024 | 0.14 | -0.0185 | -11.67% | 0.14 | 0.155 | 15,606,735 |
| 25 Nov 2024 | 0.1585 | 0.0035 | 2.26% | 0.155 | 0.1585 | 15,880,238 |
| 22 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.1565 | 2,619,860 |
| 21 Nov 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.1615 | 5,997,625 |
| 20 Nov 2024 | 0.16 | -0.115 | -41.82% | 0.16 | 0.245 | 47,410,620 |
| 19 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 3,969,914 |
| 18 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 207,000 |
| 15 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 1,503,404 |
| 14 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 621,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.155 | 0.165944 | 5,807,556 | -0.005 | -2.94% |
| 1 Month | 0.275 | 0.275 | 0.135 | 0.169166 | 8,879,150 | -0.11 | -40.00% |
| 3 Months | 0.425 | 0.43 | 0.135 | 0.245454 | 6,299,650 | -0.26 | -61.18% |
| 6 Months | 1.075 | 1.10 | 0.135 | 0.417887 | 4,779,527 | -0.91 | -84.65% |
| 1 Year | 2.25 | 2.75 | 0.135 | 0.928375 | 4,218,012 | -2.09 | -92.67% |
| 3 Years | 25.00 | 29.75 | 0.135 | 2.04 | 2,893,721 | -24.84 | -99.34% |
| 5 Years | 15.50 | 64.50 | 0.135 | 4.08 | 1,849,779 | -15.34 | -98.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
