Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mirriad Advertising Plc | LSE:MIRI | London | Ordinary Share | GB00BF52QY14 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.15 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1615 | 0.16 | 0.16 | 288,216 | 08:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 1.8M | -10.94M | -0.0106 | -0.15 | 1.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.16 | -0.115 | -41.82% | 0.16 | 0.245 | 47,410,620 |
| 19 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 3,969,914 |
| 18 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 207,000 |
| 15 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 1,503,404 |
| 14 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 621,067 |
| 13 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 557,248 |
| 12 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 479,260 |
| 11 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 4,223,047 |
| 08 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 1,517,245 |
| 07 Nov 2024 | 0.275 | -0.015 | -5.17% | 0.275 | 0.29 | 4,132,327 |
| 06 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 1,914,378 |
| 05 Nov 2024 | 0.29 | 0.015 | 5.45% | 0.29 | 0.325 | 8,079,971 |
| 04 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 3,125,737 |
| 01 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.275 | 3,373,841 |
| 31 Oct 2024 | 0.275 | 0.035 | 14.58% | 0.24 | 0.275 | 10,103,688 |
| 30 Oct 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 2,075,285 |
| 29 Oct 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 2,766,879 |
| 28 Oct 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 172,337 |
| 25 Oct 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 1,165,806 |
| 24 Oct 2024 | 0.24 | -0.06 | -20.00% | 0.215 | 0.24 | 17,756,109 |
| 23 Oct 2024 | 0.30 | 0.00 | 0.00% | 0.24 | 0.30 | 4,577,008 |
| 22 Oct 2024 | 0.30 | -0.07 | -18.92% | 0.275 | 0.3895 | 9,021,428 |
| 21 Oct 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.375 | 713,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.275 | 0.155 | 0.173492 | 10,742,401 | -0.115 | -41.82% |
| 1 Month | 0.24 | 0.325 | 0.155 | 0.22168 | 5,757,758 | -0.08 | -33.33% |
| 3 Months | 0.55 | 0.60 | 0.155 | 0.317636 | 4,911,466 | -0.39 | -70.91% |
| 6 Months | 1.275 | 1.275 | 0.155 | 0.546435 | 4,175,681 | -1.12 | -87.45% |
| 1 Year | 2.20 | 2.75 | 0.155 | 1.09 | 3,910,688 | -2.04 | -92.73% |
| 3 Years | 32.00 | 32.00 | 0.155 | 2.19 | 2,724,799 | -31.84 | -99.50% |
| 5 Years | 16.50 | 64.50 | 0.155 | 4.30 | 1,748,114 | -16.34 | -99.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
