Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mirriad Advertising Plc LSE:MIRI London Ordinary Share GB00BF52QY14 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -2.33% 42.00 41.00 43.00 43.00 42.00 43.00 76,660 16:18:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.2 -9.1 -4.0 - 117

Mirriad Advertising (MIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jul 202143.00-0.50-1.15%43.0043.50275,451
26 Jul 202143.500.000.0%43.5043.5025,494
23 Jul 202143.501.503.57%42.5043.5087,587
22 Jul 202142.00-0.50-1.18%41.5042.50267,346
21 Jul 202142.50-1.00-2.3%42.5043.5014,560
20 Jul 202143.500.000.0%43.5043.5011,110
19 Jul 202143.50-2.50-5.43%43.5046.5044,303
16 Jul 202146.00-1.00-2.13%46.0047.0028,302
15 Jul 202147.00-0.50-1.05%47.0047.5014,281
14 Jul 202147.500.000.0%47.5047.5015,540
13 Jul 202147.500.000.0%47.5047.5010,886
12 Jul 202147.50-0.50-1.04%47.5048.0065,206
09 Jul 202148.000.000.0%48.0049.0518,789
08 Jul 202148.00-1.00-2.04%48.0049.0068,929
07 Jul 202149.000.000.0%48.5049.0022,190
06 Jul 202149.000.501.03%47.5049.00122,069
05 Jul 202148.501.002.11%48.5050.00452,048
02 Jul 202147.500.000.0%46.2547.5041,267
01 Jul 202147.500.000.0%47.5047.5041,762
30 Jun 202147.500.000.0%47.5047.5041,731
29 Jun 202147.50-1.00-2.06%47.5048.5031,910
28 Jun 202148.50-1.00-2.02%48.5051.60453,350
Download more Mirriad Advertising Plc Historical Data

Mirriad Advertising Plc (MIRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5043.5041.5042.67134,088-1.50-3.45%
1 Month47.5050.0041.5045.8383,443-5.50-11.58%
3 Months58.5059.5041.5049.54253,495-16.50-28.21%
6 Months54.0064.5041.5052.87267,323-12.00-22.22%
1 Year19.0064.5018.5044.33323,70023.00121.05%
3 Years35.0064.504.7025.72313,9027.0020.0%
5 Years63.5065.504.7026.39281,605-21.50-33.86%
ADVFN Advertorial
Your Recent History
LSE
MIRI
Mirriad Ad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 21:31:56