Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mirriad Advertising Plc LSE:MIRI London Ordinary Share GB00BF52QY14 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.85 15.70 16.00 16.25 15.85 15.85 116,945 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.1 -12.2 -8.0 - 34

Mirriad Advertising (MIRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 202015.850.000.0%15.8516.25116,945
03 Jun 202015.850.000.0%15.8516.15175,076
02 Jun 202015.850.000.0%15.6015.85172,038
01 Jun 202015.850.100.63%15.5015.85409,500
29 May 202015.750.000.0%15.5015.7587,507
28 May 202015.75-1.50-8.7%15.7517.50315,273
27 May 202017.251.106.81%16.1517.25471,285
26 May 202016.151.157.67%15.0016.15429,545
22 May 202015.000.251.69%14.6015.00117,888
21 May 202014.751.007.27%13.7514.75675,192
20 May 202013.75-0.88-5.98%13.7514.75284,715
19 May 202014.6250.000.0%14.62514.750.00
18 May 202014.6250.000.0%14.62514.7040,143
15 May 202014.625-0.25-1.68%14.62514.975156,287
14 May 202014.875-0.73-4.65%14.87516.00303,199
13 May 202015.600.604.0%14.9015.60792,667
12 May 202015.000.906.38%13.5015.001,861,722
11 May 202014.103.8537.56%10.2514.252,188,059
07 May 202010.251.0511.41%9.2010.703,868,593
06 May 20209.200.000.0%9.209.20395,799
05 May 20209.200.000.0%9.209.20231,171
Download more Mirriad Advertising Plc Historical Data

Mirriad Advertising Plc (MIRI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2517.5015.5015.82231,879-1.40-8.12%
1 Month9.2017.509.2013.54726,3936.6572.28%
3 Months7.2517.505.7511.99343,9058.60118.62%
6 Months15.8517.505.7512.65219,3180.000.0%
1 Year5.5027.004.7515.04314,99510.35188.18%
3 Years63.5065.504.7015.10246,770-47.65-75.04%
5 Years63.5065.504.7015.10246,770-47.65-75.04%
ADVFN Advertorial
Your Recent History
LSE
MIRI
Mirriad Ad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 04:40:30