We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mirriad Advertising Plc | LSE:MIRI | London | Ordinary Share | GB00BF52QY14 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.00% | 0.19 | 0.18 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.20 | 11,327,831 | 12:08:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 1.8M | -10.94M | -0.0106 | -0.18 | 2.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 11,327,831 |
| 30 Jan 2025 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 2,861,194 |
| 29 Jan 2025 | 0.19 | -0.022 | -10.38% | 0.19 | 0.22 | 5,440,335 |
| 28 Jan 2025 | 0.212 | -0.016 | -7.02% | 0.212 | 0.23 | 6,419,056 |
| 27 Jan 2025 | 0.228 | -0.027 | -10.59% | 0.228 | 0.26 | 6,824,691 |
| 24 Jan 2025 | 0.255 | -0.021 | -7.61% | 0.245 | 0.265 | 34,793,487 |
| 23 Jan 2025 | 0.276 | 0.041 | 17.45% | 0.235 | 0.285 | 81,163,791 |
| 22 Jan 2025 | 0.235 | 0.035 | 17.50% | 0.19 | 0.24 | 59,025,568 |
| 21 Jan 2025 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 16,801,908 |
| 20 Jan 2025 | 0.195 | -0.005 | -2.50% | 0.195 | 0.205 | 15,616,348 |
| 17 Jan 2025 | 0.20 | 0.04 | 25.00% | 0.16 | 0.215 | 51,000,238 |
| 16 Jan 2025 | 0.16 | 0.015 | 10.34% | 0.145 | 0.215 | 43,186,783 |
| 15 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 1,373,298 |
| 14 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 8,538,658 |
| 13 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 1,790,293 |
| 10 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 20,000 |
| 09 Jan 2025 | 0.15 | 0.007 | 4.90% | 0.145 | 0.15 | 3,122,529 |
| 08 Jan 2025 | 0.143 | 0.003 | 2.14% | 0.14 | 0.15 | 12,431,385 |
| 07 Jan 2025 | 0.14 | -0.015 | -9.68% | 0.14 | 0.15 | 8,546,256 |
| 06 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.14 | 0.155 | 6,086 |
| 03 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 316,671 |
| 02 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 407,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.265 | 0.19 | 0.23776 | 11,267,753 | -0.07 | -26.92% |
| 1 Month | 0.155 | 0.285 | 0.14 | 0.218146 | 17,963,929 | 0.035 | 22.58% |
| 3 Months | 0.275 | 0.285 | 0.135 | 0.199693 | 10,308,591 | -0.085 | -30.91% |
| 6 Months | 0.70 | 0.70 | 0.135 | 0.257602 | 6,707,736 | -0.51 | -72.86% |
| 1 Year | 1.80 | 2.35 | 0.135 | 0.662557 | 5,507,730 | -1.61 | -89.44% |
| 3 Years | 18.50 | 27.00 | 0.135 | 1.74 | 3,406,932 | -18.31 | -98.97% |
| 5 Years | 14.25 | 64.50 | 0.135 | 3.49 | 2,160,011 | -14.06 | -98.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
