Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Jpm $ Emb | LSE:SEMB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 43.50 | 0.62% | 7,024.00 | 3,033 | 16:35:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7,021.00 | 7,028.00 | 7,030.00 | 6,970.50 | 7,030.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:16:14 | AT | 109 | 7,024.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s) |
Ishr Jpm $ Emb (SEMB) Charts1 Year Ishr Jpm $ Emb Chart |
|
1 Month Ishr Jpm $ Emb Chart |
Intraday Ishr Jpm $ Emb Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:16:14 | 7,024.00 | 109 | 7,656.16 | AT |
| 16:11:04 | 7,016.75 | 75 | 5,262.56 | O |
| 16:01:44 | 7,011.64 | 15 | 1,051.75 | O |
| 15:55:17 | 7,017.95 | 1 | 70.18 | O |
| 15:49:52 | 7,004.00 | 1 | 70.04 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
