Intercorp Financial Services Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Intercorp Financial Services Inc	NYSE:IFS	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.44	-1.86%	23.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.88	23.13	23.51	67,315	01:00:00

Intercorp Financial Serv... (IFS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	23.26	-0.44	-1.86%	23.13	23.88	67,315
16 May 2024	23.70	0.30	1.28%	23.48	24.16	95,283
15 May 2024	23.40	1.68	7.73%	21.83	23.49	179,971
14 May 2024	21.72	-1.25	-5.44%	21.56	23.17	280,133
13 May 2024	22.97	0.17	0.75%	22.63	23.3785	105,939
10 May 2024	22.80	-0.16	-0.70%	22.78	23.205	96,626
09 May 2024	22.96	0.01	0.04%	22.90	23.20	124,964
08 May 2024	22.95	0.84	3.80%	21.94	22.95	126,673
07 May 2024	22.11	0.11	0.50%	21.99	22.36	59,551
06 May 2024	22.00	0.35	1.62%	21.74	22.11	28,405
03 May 2024	21.65	-0.01	-0.05%	21.50	21.78	107,298
02 May 2024	21.66	0.11	0.51%	21.50	21.79	41,979
01 May 2024	21.55	0.23	1.08%	21.33	21.90	66,367
30 Apr 2024	21.32	-0.68	-3.09%	21.27	22.13	143,422
29 Apr 2024	22.00	0.37	1.71%	21.59	22.31	145,559
26 Apr 2024	21.63	0.15	0.70%	21.41	21.80	129,292
25 Apr 2024	21.48	-0.48	-2.19%	21.47	21.94	63,135
24 Apr 2024	21.96	0.04	0.18%	21.7801	22.10	87,651
23 Apr 2024	21.92	0.09	0.41%	21.75	22.22	268,977
22 Apr 2024	21.83	0.57	2.68%	21.09	21.83	99,242
19 Apr 2024	21.26	-0.42	-1.94%	21.235	21.89	127,162

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.96	24.16	21.56	22.68	151,590	0.30	1.31%
1 Month	21.50	24.16	21.09	22.15	118,881	1.76	8.19%
3 Months	29.33	30.59	20.56	25.01	160,469	-6.07	-20.70%
6 Months	18.89	30.59	18.60	24.57	105,718	4.37	23.13%
1 Year	22.21	30.59	17.94	23.94	75,149	1.05	4.73%
3 Years	29.88	37.64	17.67	24.55	69,279	-6.62	-22.16%
5 Years	46.00	47.46	17.67	27.62	67,035	-22.74	-49.43%