Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Japan Smaller Co Tst Plc LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.50 -0.62% 402.00 3,694 13:42:35
Bid Price Offer Price High Price Low Price Open Price
402.00 409.00 402.00 402.00 402.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.07 1.24 324.2 195
Last Trade Time Trade Type Trade Size Trade Price Currency
12:02:26 UT 2 402.00 GBX

Jpmorgan Japan Smaller C... (JPS) Latest News (1)

More Jpmorgan Japan Smaller C... News
Jpmorgan Japan Smaller C... Takeover Rumours

Jpmorgan Japan Smaller C... (JPS) Share Charts

1 Year Jpmorgan Japan Smaller C... Chart

1 Year Jpmorgan Japan Smaller C... Chart

1 Month Jpmorgan Japan Smaller C... Chart

1 Month Jpmorgan Japan Smaller C... Chart

Intraday Jpmorgan Japan Smaller C... Chart

Intraday Jpmorgan Japan Smaller C... Chart

Jpmorgan Japan Smaller C... (JPS) Discussions and Chat

Jpmorgan Japan Smaller C... Forums and Chat

Date Time Title Posts
27/7/201811:27Investing in Japan - Japanese Smaller Companies41
19/2/201817:24JPS4
20/12/200416:26Fits in a PEP / ISA5

Add a New Thread

Jpmorgan Japan Smaller C... (JPS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:02:26402.0028.04UT
10:34:57406.812,47510,068.61O
07:00:29408.191,2174,967.64O
2019-10-17 16:15:00404.0050,000202,000.00O
2019-10-17 15:29:53407.0052211.64AT
View all Jpmorgan Japan Smaller C... trades in real-time

Jpmorgan Japan Smaller C... (JPS) Top Chat Posts

DateSubject
18/10/2019
09:20
Jpmorgan Japan Smaller C... Daily Update: Jpmorgan Japan Smaller Co Tst Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker JPS. The last closing price for Jpmorgan Japan Smaller C... was 404.50p.
Jpmorgan Japan Smaller Co Tst Plc has a 4 week average price of 402p and a 12 week average price of 393p.
The 1 year high share price is 424p while the 1 year low share price is currently 322p.
There are currently 48,390,927 shares in issue and the average daily traded volume is 39,942 shares. The market capitalisation of Jpmorgan Japan Smaller Co Tst Plc is £194,531,526.54.
19/6/2007
01:03
tacky: GB904150 Just checked out your link to Trustnet. The latest "discount" is -8.4 , so my understanding of that is, the share price is at a PREMIUM of 8.4% to the asset v/share. The pros ( and particularly cons ) of that, are for another day ! T
10/2/2006
15:37
easy74: Hi Guys, Can anyone explain what's going on with the share price of JPS? I'm a bit of a novice in this game. Bought in at £4.48....I'm a patient PI but just wanted to klnow the overall picture. All Reply's are welcome.....and sorry for the inconveinence.
Jpmorgan Japan Smaller C... share price data is direct from the London Stock Exchange
Your Recent History
LSE
JPS
Jpmorgan J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 13:13:40