Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kin And Carta Plc | LSE:KCT | London | Ordinary Share | GB0007689002 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.50 | 0.32% | 154.50 | 1,135,953 | 16:28:52 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
154.50 | 155.50 | 156.00 | 154.50 | 155.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Media | 172.87 | 1.78 | 0.73 | 211.6 | 261 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:01 | O | 525,000 | 155.00 | GBX |
Kin And Carta (KCT) Latest News (1)
Kin And Carta News
Date | Time | Source | Headline |
---|---|---|---|
20/1/2021 | 10:38 | UKREG | Kin and Carta PLC TR-1: Notification of major holdings |
15/1/2021 | 07:00 | UKREG | Kin and Carta PLC Appointment of Joint Corporate Broker |
14/1/2021 | 17:14 | UKREG | Kin and Carta PLC TR-1: Notification of major holdings |
13/1/2021 | 07:00 | UKREG | Kin and Carta PLC TR-1: Notification of major holdings |
31/12/2020 | 07:00 | UKREG | Kin and Carta PLC Total Voting Rights |
24/12/2020 | 09:15 | ALNC | ![]() |
24/12/2020 | 07:00 | UKREG | Kin and Carta PLC Completion of Acquisition of Cascade Data Labs |
23/12/2020 | 19:50 | ALNC | ![]() |
23/12/2020 | 12:49 | UKREG | Kin and Carta PLC TR-1: Notification of major holdings |
23/12/2020 | 12:43 | UKREG | Kin and Carta PLC Result of Annual General Meeting 2020 |
Kin And Carta (KCT) Share Charts1 Year Kin And Carta Chart |
|
1 Month Kin And Carta Chart |
Intraday Kin And Carta Chart |
Kin And Carta (KCT) Discussions and Chat
Kin And Carta Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
13/1/2021 | 16:01 | Undervalued Digital Media Play | 55 |
Kin And Carta (KCT) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-20 17:15:00 | 155.00 | 525,000 | 813,750.00 | O |
2021-01-20 16:35:01 | 154.50 | 35,934 | 55,518.03 | UT |
2021-01-20 16:28:52 | 154.50 | 60 | 92.70 | AT |
2021-01-20 16:10:02 | 155.00 | 530 | 821.50 | AT |
2021-01-20 16:10:02 | 155.00 | 500 | 775.00 | AT |
Kin And Carta (KCT) Top Chat Posts
Kin And Carta share price data is direct from the London Stock Exchange