| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Kin And Carta Plc |
LSE:KCT |
London |
Ordinary Share |
GB0007689002 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-2.00 |
-2.94% |
66.00 |
35,053 |
16:35:24 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
66.00
|
66.60
|
68.00 |
66.60 |
66.80 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Media
|
172.87
|
1.78
|
0.73
|
90.4
|
111
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:35:24 |
UT |
769 |
66.00 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 15:35:24 | 66.00 | 769 | 507.54 | UT |
| 15:29:34 | 66.60 | 2,239 | 1,491.17 | AT |
| 15:29:34 | 66.80 | 1,025 | 684.70 | AT |
| 15:29:34 | 67.00 | 1,255 | 840.85 | AT |
| 15:20:32 | 67.20 | 518 | 348.10 | AT |
| Date | Subject |
|---|
22/9/2020
09:20 | Kin And Carta Daily Update: Kin And Carta Plc is listed in the Media sector of the London Stock Exchange with ticker KCT. The last closing price for Kin And Carta was 68p.
Kin And Carta Plc has a 4 week average price of 60p and a 12 week average price of 46p.
The 1 year high share price is 112p while the 1 year low share price is currently 46p.
There are currently 168,669,421 shares in issue and the average daily traded volume is 290,523 shares. The market capitalisation of Kin And Carta Plc is £111,321,817.86.
|
28/5/2020
10:34 | irenekent: I wonder if they are a potential target for S4 Capital? It might explain the share price movement.
|
Kin And Carta share price data is direct from the London Stock Exchange
PLUS1
UK TRADING UPDATE SUMMARY: Record In Talks For Bumper Hedging Deal