Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intercorp Financial Services Inc | NYSE:IFS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 0.47% | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.30 | 33.93 | 34.10 | 224,934 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 34.31 | 0.47 | 1.39% | 33.93 | 34.31 | 224,934 |
| 24 Mar 2025 | 33.84 | -0.25 | -0.73% | 33.73 | 34.52 | 115,037 |
| 21 Mar 2025 | 34.09 | -0.11 | -0.32% | 33.22 | 34.4974 | 134,487 |
| 20 Mar 2025 | 34.20 | 0.12 | 0.35% | 33.94 | 34.60 | 98,888 |
| 19 Mar 2025 | 34.08 | 0.32 | 0.95% | 33.54 | 34.24 | 170,724 |
| 18 Mar 2025 | 33.76 | 0.15 | 0.45% | 33.29 | 33.8777 | 95,243 |
| 17 Mar 2025 | 33.61 | 0.57 | 1.73% | 33.03 | 33.81 | 185,862 |
| 14 Mar 2025 | 33.04 | 0.60 | 1.85% | 32.65 | 33.27 | 333,309 |
| 13 Mar 2025 | 32.44 | 0.36 | 1.12% | 31.7947 | 32.793 | 135,929 |
| 12 Mar 2025 | 32.08 | 0.75 | 2.39% | 31.27 | 32.37 | 245,069 |
| 11 Mar 2025 | 31.33 | 0.23 | 0.74% | 31.10 | 31.65 | 222,697 |
| 10 Mar 2025 | 31.10 | -0.95 | -2.96% | 30.99 | 32.065 | 205,418 |
| 07 Mar 2025 | 32.05 | 0.44 | 1.39% | 31.48 | 32.15 | 207,115 |
| 06 Mar 2025 | 31.61 | -0.58 | -1.80% | 31.55 | 32.15 | 186,991 |
| 05 Mar 2025 | 32.19 | 0.62 | 1.96% | 31.52 | 32.28 | 148,080 |
| 04 Mar 2025 | 31.57 | -0.64 | -1.99% | 31.25 | 32.10 | 180,217 |
| 03 Mar 2025 | 32.21 | 0.17 | 0.53% | 32.00 | 32.61 | 75,905 |
| 28 Feb 2025 | 32.04 | 0.07 | 0.22% | 31.635 | 32.12 | 187,519 |
| 27 Feb 2025 | 31.97 | -0.10 | -0.31% | 31.832 | 32.12 | 113,905 |
| 26 Feb 2025 | 32.07 | 0.39 | 1.23% | 31.55 | 32.23 | 119,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.41 | 34.60 | 33.22 | 34.01 | 122,876 | 0.59 | 1.77% |
| 1 Month | 32.09 | 34.60 | 30.99 | 32.40 | 176,843 | 1.91 | 5.95% |
| 3 Months | 29.21 | 34.60 | 28.11 | 31.39 | 178,819 | 4.79 | 16.40% |
| 6 Months | 25.42 | 34.60 | 24.99 | 29.54 | 165,066 | 8.58 | 33.75% |
| 1 Year | 27.09 | 34.60 | 20.56 | 27.17 | 130,090 | 6.91 | 25.51% |
| 3 Years | 33.96 | 37.64 | 17.94 | 25.81 | 82,969 | 0.04 | 0.12% |
| 5 Years | 25.49 | 37.64 | 17.67 | 26.15 | 76,336 | 8.51 | 33.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
