Intercorp Financial Services Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Intercorp Financial Services Inc	NYSE:IFS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	28.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:50:26

Intercorp Financial Serv... (IFS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	28.88	0.67	2.38%	27.65	29.06	289,346
18 Nov 2024	28.21	-0.09	-0.32%	27.95	28.54	165,506
15 Nov 2024	28.30	0.24	0.86%	27.6803	28.52	169,702
14 Nov 2024	28.06	0.06	0.21%	27.70	28.765	237,727
13 Nov 2024	28.00	0.85	3.13%	27.07	28.70	658,675
12 Nov 2024	27.15	-0.04	-0.15%	26.72	27.26	141,192
11 Nov 2024	27.19	0.21	0.78%	26.95	27.71	138,296
08 Nov 2024	26.98	0.01	0.04%	26.61	27.26	77,577
07 Nov 2024	26.97	0.27	1.01%	26.725	27.36	93,318
06 Nov 2024	26.70	-0.10	-0.37%	25.77	27.00	100,692
05 Nov 2024	26.80	-0.15	-0.56%	26.55	27.14	139,735
04 Nov 2024	26.95	-0.27	-0.99%	26.82	27.40	138,368
01 Nov 2024	27.22	0.15	0.55%	27.04	27.58	108,258
31 Oct 2024	27.07	-0.31	-1.13%	26.59	27.4204	164,047
30 Oct 2024	27.38	0.11	0.40%	27.16	27.75	280,128
29 Oct 2024	27.27	-0.08	-0.29%	27.14	27.81	175,715
28 Oct 2024	27.35	0.25	0.92%	27.18	27.75	251,364
25 Oct 2024	27.10	0.13	0.48%	27.00	27.38	272,873
24 Oct 2024	26.97	-0.10	-0.37%	26.79	27.13	113,682
23 Oct 2024	27.07	0.07	0.26%	26.63	27.12	64,036
22 Oct 2024	27.00	0.28	1.05%	26.57	27.20	157,739
21 Oct 2024	26.72	-0.65	-2.37%	26.72	27.16	33,966

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.49	29.06	27.415	28.23	303,354	1.39	5.06%
1 Month	26.83	29.06	25.77	27.57	188,485	2.05	7.64%
3 Months	23.78	29.06	23.72	26.62	144,914	5.10	21.45%
6 Months	23.29	29.06	21.40	25.46	99,781	5.59	24.00%
1 Year	18.96	30.59	18.60	25.03	102,648	9.92	52.32%
3 Years	24.53	37.64	17.94	25.07	72,855	4.35	17.73%
5 Years	39.71	45.01	17.67	26.15	69,548	-10.83	-27.27%