We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intercorp Financial Services Inc | NYSE:IFS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 0.74% | 31.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.65 | 31.10 | 31.12 | 222,697 | 20:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 31.10 | -0.95 | -2.96% | 30.99 | 32.065 | 205,418 |
| 07 Mar 2025 | 32.05 | 0.44 | 1.39% | 31.48 | 32.15 | 207,115 |
| 06 Mar 2025 | 31.61 | -0.58 | -1.80% | 31.55 | 32.15 | 186,991 |
| 05 Mar 2025 | 32.19 | 0.62 | 1.96% | 31.52 | 32.28 | 148,080 |
| 04 Mar 2025 | 31.57 | -0.64 | -1.99% | 31.25 | 32.10 | 180,217 |
| 03 Mar 2025 | 32.21 | 0.17 | 0.53% | 32.00 | 32.61 | 75,905 |
| 28 Feb 2025 | 32.04 | 0.07 | 0.22% | 31.635 | 32.12 | 187,519 |
| 27 Feb 2025 | 31.97 | -0.10 | -0.31% | 31.832 | 32.12 | 113,905 |
| 26 Feb 2025 | 32.07 | 0.39 | 1.23% | 31.55 | 32.23 | 119,979 |
| 25 Feb 2025 | 31.68 | -0.25 | -0.78% | 31.64 | 32.41 | 374,495 |
| 24 Feb 2025 | 31.93 | 0.20 | 0.63% | 31.5983 | 32.23 | 113,782 |
| 21 Feb 2025 | 31.73 | -0.77 | -2.37% | 31.515 | 32.665 | 144,249 |
| 20 Feb 2025 | 32.50 | 0.18 | 0.56% | 32.1038 | 32.823 | 186,081 |
| 19 Feb 2025 | 32.32 | -0.01 | -0.03% | 31.93 | 32.71 | 106,741 |
| 18 Feb 2025 | 32.33 | -0.96 | -2.88% | 32.33 | 33.535 | 122,573 |
| 14 Feb 2025 | 33.29 | 0.37 | 1.12% | 33.00 | 33.62 | 217,603 |
| 13 Feb 2025 | 32.92 | 0.11 | 0.34% | 32.785 | 33.12 | 230,459 |
| 12 Feb 2025 | 32.81 | -0.11 | -0.33% | 32.62 | 33.04 | 112,053 |
| 11 Feb 2025 | 32.92 | 0.23 | 0.70% | 32.58 | 33.005 | 204,871 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.98 | 32.28 | 30.99 | 31.68 | 185,163 | -0.65 | -2.03% |
| 1 Month | 32.80 | 33.62 | 30.99 | 32.16 | 170,317 | -1.47 | -4.48% |
| 3 Months | 29.04 | 33.62 | 28.04 | 30.87 | 162,695 | 2.29 | 7.89% |
| 6 Months | 24.24 | 33.62 | 23.95 | 29.00 | 157,812 | 7.09 | 29.25% |
| 1 Year | 28.26 | 33.62 | 20.56 | 26.83 | 124,354 | 3.07 | 10.86% |
| 3 Years | 33.27 | 37.64 | 17.94 | 25.64 | 80,986 | -1.94 | -5.83% |
| 5 Years | 34.87 | 37.64 | 17.67 | 26.08 | 75,986 | -3.54 | -10.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
