We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -11.00 | -0.37% | 2,996.00 | 824,916 | 16:35:08 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,013.00 | 3,015.00 | 3,065.00 | 3,000.00 | 3,037.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 2.64B | 278.8M | 1.4465 | 20.83 | 5.81B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:08 | UT | 368,929 | 2,996.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/5/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 03/5/2024 | 13:24 | UK RNS | Whitbread PLC Director/PDMR Shareholding |
| 03/5/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 02/5/2024 | 16:42 | UK RNS | Whitbread PLC Director/PDMR Shareholding |
| 02/5/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 01/5/2024 | 15:34 | UK RNS | Whitbread PLC Total Voting Rights |
| 01/5/2024 | 15:02 | UK RNS | Whitbread PLC Director/PDMR Shareholding |
| 01/5/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 30/4/2024 | 09:42 | ALNC |  TOP NEWS: Upbeat Whitbread ramps up room opening plans as sales climb |
| 30/4/2024 | 07:05 | UK RNS | Whitbread PLC Share Repurchase Programme |
Whitbread (WTB) Share Charts1 Year Whitbread Chart |
|
1 Month Whitbread Chart |
Intraday Whitbread Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 07/5/2024 | 09:29 | WHITBREAD - chairman buys @1217p/shr | 2,458 |
| 10/11/2022 | 20:52 | 06-11-01 Whitbread stake building??? | 28 |
| 15/12/2020 | 08:17 | WTB - please ignore mucking around | - |
| 22/6/2020 | 15:58 | Whitbread rights application delayed in post | 1 |
| 22/6/2020 | 15:52 | Mr | 1 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:35:08 | 2,996.00 | 368,929 | 11,053,112.84 | UT |
| 15:29:56 | 3,013.00 | 2 | 60.26 | AT |
| 15:29:56 | 3,013.00 | 1 | 30.13 | AT |
| 15:29:55 | 3,013.00 | 1 | 30.13 | AT |
| 15:29:55 | 3,013.00 | 4 | 120.52 | AT |
| Top Posts |
|---|
Posted at 07/5/2024 09:20 by Whitbread Daily Update Whitbread Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 3,007p.Whitbread currently has 192,736,972 shares in issue. The market capitalisation of Whitbread is £5,807,164,966. Whitbread has a price to earnings ratio (PE ratio) of 20.83. This morning WTB shares opened at 3,037p |
Posted at 06/5/2024 13:22 by essentialinvestor * integrated restaurants v stand alone.The breakfast is central to the PI offer, of which WTB is more than aware. WTB will continue to run a large number of stand alone restaurants, even allowing for conversions and disposals. |
Posted at 02/5/2024 22:35 by essentialinvestor WTB shares can be volatile, as with the last November share price dive and then rapid recovery to the year end.I would guess disappointment is with the number of restaurants they will be left with, even allowing for conversions and those marked for sale. In terms of financial prospects for WTB, this is very minor. My only concern would either be a recession, or something leftfield such as another pandemic - hopefully the later is unlikely. |
Posted at 02/5/2024 21:06 by bountyhunter I couldn't agree more, I'm holding for the same reasons. Share price performance on the LSE is more erratic now than I've ever seen, partly due to the upcoming election I guess but that should have far less of an effect on WTB than the majority of shares, in my view. |
Posted at 02/5/2024 20:54 by bigbertie1 A few months ago analysts were predicting prices of 4,000p, 4,500p and 4,650p.Given that WTB have a proven growth strategy, and (as yet) no serious threats I am puzzled by the present price collapse. What has caused such a major divergence?? Continued inflation would increase costs and restrict holiday activity, but it should also lead to more people holidaying in UK. I am holding and expecting a recovery. Press headlines this morning of "Whitbread cuts 1,500 jobs" are misleading - the pubs being sold should take many of their jobs with them, and pubs being converted will result in other jobs being required, and the whole process will last 4 years during which WTB will probably be filling a lot of extra positions. I'm holding - good luck all. |
Posted at 29/4/2024 13:43 by bountyhunter It's kind of odd that Travelodge are buying them to sell, but could they be making themselves more palatable to WTB, if the price is right? Having said that I would prefer to see WTB taken over than be the acquirer! |
Posted at 16/4/2024 19:48 by duckplaudits We will know pretty soon. Q1 will always be relatively quiet in travel and hospitality in Europe. That noted it is unusual to have a relatively weak share price performance with out some underlying reason. I hope the weakness is overdone. |
Posted at 19/3/2024 13:35 by essentialinvestor Macro outlook is hardly great, Europe PMI's awful, particularly Germany.However, in terms of the share price, it's worth noting WTB is often prone is fat % moves over a short timeframe. Pretty standard fare - but if they warn on the outlook then likely under £30. The meaty BOD Sell made me cautious (I highlighted it at the time) but looking to buy back in. |
Posted at 29/2/2024 11:02 by jam62 It seems that there is an industry survey out this morning called STR weekly market data indicating a decline in RevPAR.Also, an Irish hotels group called Dalata has reported figures this morning and the share price has declined by 6%. Looks like some extrapolation has been applied and assumptions made. I think probably very tenuous. |
Posted at 09/8/2023 11:10 by oggyrocks Phil - how do you apply for card ? ( I’m with Barclays ). Sorry if this is a repeat questions.V happy with wtb share price. Bought about 12 months ago in height of truss panic. Invested as premier inn is my preferred choice when using reasonable price hotels. (So much better than travel lodge etc). |
Posted at 16/5/2021 11:57 by bountyhunter Thanks for posting that link dd.Clickable: From the above.. "With restaurants set to re-open from Monday, we asked our Twitter followers to nominate a listed food chain as stock of the week. They’ve chosen the first item on the menu, Whitbread (WTB), which owns the likes of Beefeater and Brewer’s Fayre restaurants. After the latest winter lockdown, England has been slowly re-opening in recent months, with pub and restaurant goers able to eat and drink outside from April 12 but only do so inside from May 17." Also there is the Staycation factor seen to be a plus for the Premier Inn hotel chain. We could see a rise in the WTB share price tomorrow as long as vaccinations continue to appear to be effective against the Indian Covid variant. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
