ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,844.87
-0.41%
Dow Jones
37,937.74
0.43%
Gold vs US Dollar
2,383.165
0.12%
Brent Oil
86.43
0.02%
Bitcoin
64,981.36
2.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quadrise Plc (QED) Share Price

QED Quadrise Plc

1.62
0.2175 (15.51%)
Last Updated: 13:17:46
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Quadrise Plc LSE:QED London Stock Exchange Ordinary Share GB00B11DDB67 ORD 1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.2175 15.51 1.62 1.505 1.70 1.62 1.34 1.34 8,129,009 12:17:46   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs  -3.09M -0.0021 -7.71 24.22M
 Type  Size  Price  Time  Units 
  2,033 1.65 13:29:14 GBX
 
Recent News
DateTimeSource
HeadlineMore QED News
19/04/202411:21ALNCQuadrise partner HSO receives funding for Valkor Project in Utah
19/04/202407:00LSEG_RNSQuadrise PLC Valkor Project Update
12/04/202418:18ALNCIN BRIEF: Quadrise raises GBP1.0 million in oversubscribed open offer
12/04/202416:58LSEG_RNSQuadrise PLC Results of Open Offer
22/03/202415:10LSEG_RNSQuadrise PLC Extension of Open Offer Closing Date
20/03/202413:01LSEG_NONQuadrise PLC Investor Presentation
19/03/202414:27ALNCIN BRIEF: Quadrise shares sink on discounted fundraise
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
19/04/202414:35PBBQuadrise, The Potential to Multi Blag ? (Moderated)1,413
19/04/202409:57PBBQuadrise plc has the potential to multi bag from 2023 2,432
20/12/201910:08PBB []‡‡|‡‡[] Quintain Estates and Development PLC []‡‡|‡‡[]7,008
07/06/201120:40PBBQuintain Estates submits planning application for Wembley regeneration429
04/11/200315:58PBBQuintain Estates - Moves up strongly on rumours that about large dome deal3
20/12/200213:14PBBQuintain Estates - Shoots up as 1 mn shares bought1
Newsletter articles for Quadrise Plc
DateTimeNewsletterHeadline
26/11/202320:04Opportunity 4 Material GainsWaiting for better times
More newsletter articles
Data Downloads for QED

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Quadrise Plc
Get quick technical analysis for Quadrise Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Unite (UTG), Alpha (ALPH), Pathfinder Minerals (PFP), Dukemount Capital (DKE)


Loading Follow Feed...

Latest Quadrise Plc Articles