We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quadrise Plc | LSE:QED | London | Ordinary Share | GB00B11DDB67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -9.74% | 1.715 | 1.66 | 1.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.805 | 1.70 | 1.80 | 3,419,457 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -3.09M | -0.0018 | -9.44 | 33.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.715 | -0.19 | -9.74% | 1.70 | 1.805 | 3,419,457 |
| 25 Jul 2024 | 1.90 | 0.15 | 8.57% | 1.825 | 1.925 | 2,197,945 |
| 24 Jul 2024 | 1.75 | -0.12 | -6.17% | 1.70 | 1.80 | 1,999,360 |
| 23 Jul 2024 | 1.865 | 0.04 | 2.47% | 1.865 | 1.865 | 730,846 |
| 22 Jul 2024 | 1.82 | -0.11 | -5.82% | 1.75 | 1.82 | 5,750,708 |
| 19 Jul 2024 | 1.9325 | 0.11 | 5.89% | 1.9325 | 1.9325 | 427,263 |
| 18 Jul 2024 | 1.825 | 0.02 | 1.39% | 1.795 | 1.825 | 2,473,827 |
| 17 Jul 2024 | 1.80 | -0.10 | -5.01% | 1.80 | 1.805 | 1,868,470 |
| 16 Jul 2024 | 1.895 | -0.05 | -2.70% | 1.805 | 1.895 | 1,583,134 |
| 15 Jul 2024 | 1.9475 | -0.05 | -2.63% | 1.9475 | 1.9475 | 605,221 |
| 12 Jul 2024 | 2.00 | -0.01 | -0.37% | 2.00 | 2.00 | 642,453 |
| 11 Jul 2024 | 2.0075 | -0.02 | -0.74% | 2.0075 | 2.0075 | 432,915 |
| 10 Jul 2024 | 2.0225 | 0.02 | 1.13% | 1.92 | 2.05 | 7,069,292 |
| 09 Jul 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.00 | 1,107,860 |
| 08 Jul 2024 | 2.01 | -0.06 | -2.90% | 1.95 | 2.01 | 6,209,302 |
| 05 Jul 2024 | 2.07 | 0.01 | 0.49% | 2.07 | 2.07 | 1,167,022 |
| 04 Jul 2024 | 2.06 | 0.06 | 2.74% | 1.95 | 2.06 | 2,596,299 |
| 03 Jul 2024 | 2.005 | 0.02 | 1.13% | 2.00 | 2.04 | 979,281 |
| 02 Jul 2024 | 1.9825 | -0.22 | -9.89% | 1.94 | 2.01 | 5,649,383 |
| 01 Jul 2024 | 2.20 | -0.01 | -0.45% | 1.97 | 2.20 | 2,659,239 |
| 28 Jun 2024 | 2.21 | -0.01 | -0.45% | 2.20 | 2.22 | 1,874,115 |
| 27 Jun 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.22 | 436,273 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9325 | 1.9325 | 1.70 | 1.83 | 2,221,224 | -0.2175 | -11.25% |
| 1 Month | 2.22 | 2.22 | 1.70 | 1.97 | 2,401,197 | -0.505 | -22.75% |
| 3 Months | 1.52 | 2.50 | 1.30 | 1.97 | 3,903,126 | 0.195 | 12.83% |
| 6 Months | 2.52 | 2.80 | 1.15 | 1.81 | 5,073,107 | -0.805 | -31.94% |
| 1 Year | 1.19 | 3.30 | 0.66 | 1.76 | 5,153,135 | 0.525 | 44.12% |
| 3 Years | 3.00 | 5.00 | 0.66 | 1.87 | 4,226,184 | -1.29 | -42.83% |
| 5 Years | 3.70 | 6.66 | 0.66 | 2.34 | 3,947,496 | -1.99 | -53.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
