We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quadrise Plc | LSE:QED | London | Ordinary Share | GB00B11DDB67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -3.43% | 4.51 | 4.51 | 4.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.51 | 4.51 | 4.51 | 1,716,108 | 08:56:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -2.86M | -0.0014 | -32.21 | 92.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 4.67 | 0.22 | 4.83% | 4.63 | 4.80 | 6,503,688 |
| 24 Apr 2025 | 4.455 | 0.31 | 7.35% | 4.455 | 4.455 | 1,040,808 |
| 23 Apr 2025 | 4.15 | -0.23 | -5.14% | 4.15 | 4.15 | 3,089,205 |
| 22 Apr 2025 | 4.375 | 0.12 | 2.82% | 4.375 | 4.38 | 5,169,747 |
| 17 Apr 2025 | 4.255 | -0.06 | -1.28% | 4.255 | 4.40 | 2,765,194 |
| 16 Apr 2025 | 4.31 | -0.04 | -0.92% | 4.31 | 4.31 | 2,849,457 |
| 15 Apr 2025 | 4.35 | 0.32 | 8.07% | 3.71 | 4.52 | 2,486,970 |
| 14 Apr 2025 | 4.025 | -0.06 | -1.35% | 3.91 | 4.15 | 3,539,870 |
| 11 Apr 2025 | 4.08 | -0.32 | -7.27% | 4.08 | 4.30 | 4,691,267 |
| 10 Apr 2025 | 4.40 | 0.40 | 10.00% | 4.39 | 4.50 | 6,120,371 |
| 09 Apr 2025 | 4.00 | -0.45 | -10.11% | 4.00 | 4.56 | 5,498,361 |
| 08 Apr 2025 | 4.45 | 0.15 | 3.37% | 3.90 | 4.60 | 8,853,914 |
| 07 Apr 2025 | 4.305 | 0.19 | 4.74% | 3.61 | 4.60 | 12,340,718 |
| 04 Apr 2025 | 4.11 | -0.42 | -9.17% | 3.80 | 4.80 | 6,609,137 |
| 03 Apr 2025 | 4.525 | -0.10 | -2.16% | 4.26 | 4.525 | 2,196,826 |
| 02 Apr 2025 | 4.625 | -0.23 | -4.64% | 4.625 | 4.85 | 2,893,599 |
| 01 Apr 2025 | 4.85 | 0.55 | 12.66% | 4.49 | 4.90 | 9,339,658 |
| 31 Mar 2025 | 4.305 | 0.15 | 3.73% | 4.10 | 4.60 | 5,854,905 |
| 28 Mar 2025 | 4.15 | 0.32 | 8.36% | 3.71 | 4.15 | 2,236,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.80 | 4.15 | 4.46 | 3,950,862 | 0.13 | 2.97% |
| 1 Month | 4.30 | 4.90 | 3.61 | 4.37 | 5,102,428 | 0.21 | 4.88% |
| 3 Months | 3.85 | 4.90 | 3.55 | 4.08 | 4,591,719 | 0.66 | 17.14% |
| 6 Months | 1.745 | 8.00 | 1.405 | 4.30 | 9,364,240 | 2.77 | 158.45% |
| 1 Year | 1.545 | 8.00 | 1.30 | 3.66 | 6,212,296 | 2.97 | 191.91% |
| 3 Years | 2.35 | 8.00 | 0.66 | 2.46 | 5,193,932 | 2.16 | 91.91% |
| 5 Years | 1.48 | 8.00 | 0.66 | 2.66 | 4,799,544 | 3.03 | 204.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
