ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QED Quadrise Plc

1.695
-0.125 (-6.87%)
Last Updated: 14:37:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Plc LSE:QED London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.125 -6.87% 1.695 1.605 1.65
High Price Low Price Open Price Shares Traded Last Trade
1.86 1.695 1.82 5,411,668 14:37:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 -3.09M -0.0021 -8.05 25.26M

Quadrise (QED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 20241.820.042.10%1.701.888,640,920
22 Apr 20241.78250.1811.23%1.7051.8523,165,002
19 Apr 20241.60250.2014.26%1.341.659,649,004
18 Apr 20241.4025-0.02-1.58%1.351.40252,916,258
17 Apr 20241.4250.085.95%1.311.4254,137,531
16 Apr 20241.345-0.05-3.41%1.321.393,428,746
15 Apr 20241.39250.032.01%1.321.39252,854,870
12 Apr 20241.3650.011.11%1.3651.371,432,413
11 Apr 20241.35-0.07-4.59%1.351.405434,466
10 Apr 20241.4150.010.53%1.361.4151,461,409
09 Apr 20241.40750.075.04%1.371.40756,481,575
08 Apr 20241.34-0.03-2.01%1.301.448,911,751
05 Apr 20241.36750.043.40%1.2851.36753,138,742
04 Apr 20241.3225-0.01-0.38%1.2951.405,760,184
03 Apr 20241.32750.010.57%1.321.3456,675,760
02 Apr 20241.320.086.45%1.271.358,393,439
28 Mar 20241.24-0.04-2.75%1.201.304,863,262
27 Mar 20241.2750.000.00%1.2651.313,593,950
26 Mar 20241.275-0.03-1.92%1.2651.3010,024,292
25 Mar 20241.300.000.00%1.301.339,190,167
Download more Quadrise Plc Historical Data

Quadrise Plc (QED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3151.881.311.709,701,7430.3828.90%
1 Month1.2651.881.201.505,885,5160.4333.99%
3 Months2.312.801.151.726,409,331-0.615-26.62%
6 Months0.753.300.6761.956,513,9990.945126.00%
1 Year1.403.300.661.665,284,9640.29521.07%
3 Years4.156.660.662.144,331,000-2.46-59.16%
5 Years3.4658.000.662.443,882,462-1.77-51.08%

Your Recent History

Delayed Upgrade Clock