We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceres Power Holdings Plc | LSE:CWR | London | Ordinary Share | GB00BG5KQW09 | ORD 10P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.40 | -1.02% | 135.60 | 241,153 | 12:13:22 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 135.70 | 136.30 | 139.30 | 135.60 | 137.20 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 22.32M | -54.01M | -0.2788 | -4.89 | 265.37M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:11:51 | O | 200 | 135.844 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 31/1/2025 | 07:00 | UK RNS | Ceres Power Holdings plc Total Voting Rights |
| 30/1/2025 | 10:30 | UK RNS | Ceres Power Holdings plc Director/PDMR Shareholding |
| 29/1/2025 | 11:05 | ALNC |  IN BRIEF: Ceres Power celebrates order intake and surge in revenue |
| 29/1/2025 | 07:00 | UK RNS | Ceres Power Holdings plc Trading update for the year ended 31 December 2024 |
| 28/1/2025 | 16:55 | UK RNS | Ceres Power Holdings plc Holding(s) in Company |
| 14/1/2025 | 10:00 | UK RNS | Ceres Power Holdings plc Block Listing Application |
| 07/1/2025 | 07:00 | UK RNS | Ceres Power Holdings plc Block listing Interim Review |
| 31/12/2024 | 07:00 | UK RNS | Ceres Power Holdings plc Total Voting Rights |
| 04/12/2024 | 18:15 | ALNC | TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100 |
| 29/11/2024 | 07:00 | UK RNS | Ceres Power Holdings plc Total Voting Rights |
Ceres Power (CWR) Share Charts1 Year Ceres Power Chart |
|
1 Month Ceres Power Chart |
Intraday Ceres Power Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 17/2/2025 | 10:22 | Ceres Power Holdings PLC::::Distributed Generation | 3,392 |
| 07/10/2024 | 11:22 | CERES Power | 13 |
| 08/7/2023 | 07:13 | CERES POWER: Commercialisation ahead | 7,698 |
| 28/2/2020 | 10:11 | Ceres power: If everyone invests in this share we can put a stop to 'oil wars'! | 37 |
| 21/2/2020 | 06:43 | Steel cell/ Domestic boilers | 1 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:11:52 | 135.84 | 200 | 271.69 | O |
| 12:11:51 | 135.85 | 500 | 679.27 | O |
| 12:11:51 | 136.00 | 5 | 6.80 | O |
| 12:11:50 | 135.60 | 526 | 713.26 | AT |
| 12:11:50 | 135.60 | 471 | 638.68 | AT |
| Top Posts |
|---|
Posted at 17/2/2025 08:20 by Ceres Power Daily Update Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 137p.Ceres Power currently has 193,699,380 shares in issue. The market capitalisation of Ceres Power is £264,205,954. Ceres Power has a price to earnings ratio (PE ratio) of -4.89. This morning CWR shares opened at 137.20p |
Posted at 14/2/2025 18:41 by bmel PART 2Our directors know all this stuff and can wait out the 'hydrogen/green is a lot of sh*t' media. Trump might make that run in the USA. However, CWR are not active in the USA. Asia/Europe are running in the opposite direction and that is where CWR licences are. Our shorter is in a difficult position, smart money recognises that and will wait them out as they hope to turn a rising tide of positive announcements by Cwr and other players in the H2 market. |
Posted at 14/2/2025 18:21 by scaff55 Hear what your saying bmel thanks , Whenever they play games with the share price Directors can help , we have to remember major shareholder been selling ,not finished ?. |
Posted at 12/2/2025 13:29 by scaff55 Ceres Directors must just be happy to sit back and let MMs destroy the share price ?. |
Posted at 05/2/2025 23:15 by bmel Concerning our shorter QubeI have just done some interesting arithmetic on their short position. They currently have 1,723,925 shares shorted. Their average purchase price is £2.084 Since they emerged on June 23, they have had 41 transactions in their short, 19 decreases and 21 increases. To date they have taken profits (and a few losses) totalling almost exactly £1m. At a current price of £1.50 they have a notional profit of £1m. At a price of £2.50 that becomes a notional loss of £716k. Breakeven is about £2.084 This explains much about our current/recent share movements. Every time we start to rise some ‘sell’ sauce gets poured on. Their problem now is that, in this very thinly traded share, any sustainably good news and an associated price rise will screw them royally. I did some comparable arithmetic on both ITM and AFC short positions. ITM is also a very thinly traded share. ITM has made transformational improvements and they are getting orders. AFC is also very thinly traded, but its transition from R&D to scale production is less clear at the moment, but their new CEO is doing a first presentation tomorrow, so that should cast some more light on the previous guy’s promises versus what is actually going to be delivered. All three benefit for the idea of Trump ‘destroying All three are thinly traded, closely watched by their various followers and will continue to experience a period of shorter resistance to any small increases. After that, and assuming each get sustainably good news, there will be a huge short squeeze as they are forced to capitulate with what they can get off the table super quickly. Current ‘notional̵ CWR £1m Qube AFC £585k Helikon ITM £15m Helikon How much (or little) of that they ever get to collect will be interesting to see. |
Posted at 03/2/2025 00:05 by book5 According to CWR, if we add Carbon Capture, then the SOFC technology becomes commercially viable. The key is the capacity of the natural deposits to store CO2 (tons/year), which becomes the bottleneck and a valuable resource. The European Union and the UK are investing in working this out, but I have not found any reference to their proposals to use SOFC. If they use SOFC technology, CWR's share price should benefit. |
Posted at 29/1/2025 19:05 by edgar40 YellowF123.Spot on. I’m down an enormous amount of money on this share, and have no axe to grind here: indeed, I think the share price will probably spike again in due course when sentiment changes. The update contained absolutely nothing new, so it’s no surprise the price is down. The problem is that no-one knows exactly how much any of the SOFC / SOEC manufacturers will sell, and how much royalty / profit that will generate. Eg. Will we get £10 million pa from Doosan, £50m? And we won’t start to know that, realistically, till 2026. In the meantime, revenue is derived from entering into licensing deals. We had a good burst in the first half of last year (Denso, Delta) but no manufacturing (not systems licence) deals in last 6 months. And without these deals, gross revenue will be LESS in year ending 2025. So news of new deals is what will push the share price up. I recall PC saying he was aiming for 2 manufacturing deals pa - if we can stick to that we’ll be ok. The big one will be Weichai: remember the next 5 year Chinese plan is being finalised this year with an anticipated emphasis on green energy. So expect a deal to be announced in next 6-9 months. For Ceres to be the blockbuster I hope, we need multiple deals - all feeding in, say, £20m royalties pa. So we need more action here. PC keeps going on about a strong commercial pipeline. Let’s see it then the price will soar! Eg; 10 deals earning £20m royalties pa = £200 million at no real cost. He’s being (sensibly) coy since the whole JV thing exploded, but we do need some news to stop the price fall. And BTW, give the man some credit for raising circa £200m from Weichai, Bosch and institutional investors when the price was £1000p+ Remember, no losses until you crystallise. If you believe the story, this is an absolute buy at these prices, but it will - I’m sure - continue being a white knuckle ride. Edgar |
Posted at 23/1/2025 14:54 by scaff55 CWR should send out rns saying they know of no reason for the share price continually tanking. they better not give a reason in those numbers next week. |
Posted at 25/11/2024 22:24 by moontheloon London South EastJoin our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here. Share PricesCeres Power Share PriceCeres Power Share ChatPin to quick picksCeres Power Share Chat (CWR)CWR Share PriceCWR SharePriceCWR Share NewsCWR ShareNewsCWR Share ChatCWR ShareChat4CWR Share TradesCWR ShareTrades790CWR Live RNSCWRLive RNSSponsored ContentCeres Power Information Buy CWR SharesBuy CWR SharesAdd CWR to WatchlistAdd CWR to WatchlistAdd CWR to AlertAdd CWR to AlertCWR Live PriceLast checked at 22:19:55×Share Price Information for Ceres Power (CWR)London Stock Exchange Share Price is delayed by 15 minutesGet Live DataShare Price:166.60Bid:167. |
Posted at 20/11/2024 11:30 by moontheloon It's not a bad investment, your short termism is the only bad thing, as the company is in great shape and a fantastic position, the share price has been taken down but as an investment it's a good one. Every investor knows that's ceres has sharp volatile moves up... and down. A great entry point or top up point as this isn't a result of anything bad coming from the company. 1 more deal this will be in profit and the share price will react accordingly |
Posted at 22/4/2024 08:26 by brucie5 papillon21 Apr '24 - 21:29 - 2410 of 2412-------------------- Papillon, this is all in the rear view; CWR share price is now back at where it started 5 years ago. I wonder what your chart would be saying then? My strong hunch is that we're now at the bottom of the decline, with revenues penciled in to double. To be sure, it's not cheap on p/sales, but this is not just any kind of story and it has cash to see it through. I have in on my watchlist along with two other shares, OXB and ONT, which I now hold and both of which bear comparison as pre-profit, high cash value, IP rich, bombed out charts. They have all had dizzying falls. What makes me hesitant to reenter CWR is that there seems as yet no catalyst for moving the share price one way or other to challenge the current trend; £1 would be capitulation; and £2 would be BO- both of which for me, reversal/buy signals. Obviously, NAI. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
