Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.875p 12.75p 13.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.1 -11.4 -1.0 - 130.51

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201712.875+0.75+6.19%12.75131,866,899
14 Dec 201712.125+0.25+2.11%1212.12518,045
13 Dec 201711.875+0.38+3.26%11.511.87526,294
12 Dec 201711.5-0.25-2.13%11.511.5115,096
11 Dec 201711.75+0.25+2.17%1111.75475,361
08 Dec 201711.5+0.25+2.22%10.511.51,782,492
07 Dec 201711.249999-0.38-3.23%10.7511.5623,301
06 Dec 201711.625-0.62-5.10%11.512.5304,926
05 Dec 201712.249999-0.25-2.00%12.24999912.249999205,700
04 Dec 201712.50.000.00%12.24999912.75143,359
01 Dec 201712.50.000.00%12.512.536,600
30 Nov 201712.5+0.13+1.01%12.512.5118,801
29 Nov 201712.375-0.13-1.00%12.24999912.37544,813
28 Nov 201712.5-0.13-0.99%1212.5477,049
27 Nov 201712.625+0.38+3.06%12.24999912.625194,887
24 Nov 201712.249999-0.50-3.92%12.24999912.75263,750
23 Nov 201712.75-0.50-3.77%12.7513348,643
22 Nov 201713.2499990.000.00%13.24999913.249999131,058
21 Nov 201713.249999-0.38-2.75%1313.51,446,010
20 Nov 201713.6250.000.00%13.24999913.625164,436
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5131112.582118k2M500k1.37511.96%
1 Month13.2513.62510.512.355818k2M439k-0.375-2.83%
3 Months1414.510.513.097418k3M568k-1.125-8.04%
6 Months12.2514.510.512.75228k3M462k0.6255.10%
1 Year814.56.799.50733k29M944k4.87560.94%
3 Years7.614.54.28.8591029M519k5.27569.41%
5 Years5.414.54.28.5449029M521k7.475138.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 06:58:06