We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ceres Power Holdings Plc | LSE:CWR | London | Ordinary Share | GB00BG5KQW09 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.40 | -3.11% | 168.10 | 167.30 | 168.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.20 | 167.20 | 173.50 | 687,891 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 22.32M | -54.01M | -0.2788 | -6.00 | 336.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 168.10 | -5.40 | -3.11% | 167.20 | 174.20 | 687,891 |
| 12 Dec 2024 | 173.50 | 2.80 | 1.64% | 169.00 | 174.70 | 521,012 |
| 11 Dec 2024 | 170.70 | -0.90 | -0.52% | 165.90 | 173.40 | 257,852 |
| 10 Dec 2024 | 171.60 | 0.60 | 0.35% | 167.20 | 172.00 | 272,266 |
| 09 Dec 2024 | 171.00 | 4.90 | 2.95% | 166.80 | 173.80 | 577,148 |
| 06 Dec 2024 | 166.10 | 1.40 | 0.85% | 161.80 | 168.80 | 332,019 |
| 05 Dec 2024 | 164.70 | 1.40 | 0.86% | 161.60 | 168.50 | 434,945 |
| 04 Dec 2024 | 163.30 | 0.30 | 0.18% | 159.00 | 167.10 | 650,486 |
| 03 Dec 2024 | 163.00 | -1.40 | -0.85% | 161.80 | 169.70 | 841,170 |
| 02 Dec 2024 | 164.40 | -1.70 | -1.02% | 162.00 | 166.90 | 518,245 |
| 29 Nov 2024 | 166.10 | 1.00 | 0.61% | 163.20 | 168.90 | 227,326 |
| 28 Nov 2024 | 165.10 | 2.30 | 1.41% | 161.10 | 167.70 | 572,159 |
| 27 Nov 2024 | 162.80 | 3.30 | 2.07% | 159.00 | 164.10 | 312,529 |
| 26 Nov 2024 | 159.50 | -7.10 | -4.26% | 159.50 | 172.10 | 749,833 |
| 25 Nov 2024 | 166.60 | 4.30 | 2.65% | 160.10 | 170.70 | 662,633 |
| 22 Nov 2024 | 162.30 | 1.60 | 1.00% | 157.60 | 165.20 | 650,903 |
| 21 Nov 2024 | 160.70 | -1.00 | -0.62% | 157.20 | 168.00 | 537,433 |
| 20 Nov 2024 | 161.70 | -6.30 | -3.75% | 160.00 | 172.20 | 882,291 |
| 19 Nov 2024 | 168.00 | -6.10 | -3.50% | 167.40 | 178.90 | 521,560 |
| 18 Nov 2024 | 174.10 | -1.90 | -1.08% | 169.20 | 177.80 | 865,009 |
| 15 Nov 2024 | 176.00 | 1.90 | 1.09% | 172.50 | 181.20 | 670,842 |
| 14 Nov 2024 | 174.10 | -2.30 | -1.30% | 170.00 | 176.00 | 602,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.80 | 174.70 | 161.80 | 170.88 | 392,059 | 6.30 | 3.89% |
| 1 Month | 173.00 | 181.20 | 157.20 | 166.10 | 557,551 | -4.90 | -2.83% |
| 3 Months | 198.00 | 312.00 | 157.20 | 226.32 | 958,963 | -29.90 | -15.10% |
| 6 Months | 182.40 | 312.00 | 157.20 | 212.44 | 737,017 | -14.30 | -7.84% |
| 1 Year | 165.00 | 312.00 | 126.40 | 196.25 | 763,231 | 3.10 | 1.88% |
| 3 Years | 993.00 | 1,033.00 | 126.40 | 390.97 | 818,173 | -824.90 | -83.07% |
| 5 Years | 232.00 | 1,626.00 | 126.40 | 563.61 | 908,189 | -63.90 | -27.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
