Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.125p 11.75p 12.50p - - - 61,365 10:00:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.3 -11.6 -1.3 - 122.77

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201712.1250.000.00%1212.249999280,759
18 Aug 201712.125+0.13+1.04%11.7512.125358,439
17 Aug 201712-0.13-1.03%1212.249999290,865
16 Aug 201712.1250.000.00%12131,625,996
15 Aug 201712.125+0.13+1.04%12.12512.565,480
14 Aug 201712+0.13+1.05%11.751250,503
11 Aug 201711.875-0.25-2.06%11.87512115,127
10 Aug 201712.1250.000.00%11.7512.5142,917
09 Aug 201712.1250.000.00%11.7512.596,930
08 Aug 201712.125+0.63+5.43%1212.249999855,768
07 Aug 201711.50.000.00%11.24999912109,500
04 Aug 201711.50.000.00%11.24999911.5238,727
03 Aug 201711.5-0.25-2.13%11.24999911.75726,897
02 Aug 201711.75-0.50-4.08%11.512.249999261,571
01 Aug 201712.249999+0.25+2.08%12.24999912.5197,507
31 Jul 201712+0.25+2.13%11.7512172,332
28 Jul 201711.750.000.00%11.7511.75156,705
27 Jul 201711.750.000.00%11.7512739,017
26 Jul 201711.75+0.13+1.08%11.7511.75455,204
25 Jul 201711.6250.000.00%11.511.75519,141
24 Jul 201711.625+0.38+3.33%11.24999911.625745,945
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.51311.7512.111165k2M524k-0.375-3.00%
1 Month11.51311.2511.909951k2M373k0.6255.43%
3 Months9.1113.259.0510.04988k24M1M3.01533.10%
6 Months8.613.258.29.59533k24M828k3.52540.99%
1 Year8.813.256.798.7385029M860k3.32537.78%
3 Years1113.254.28.3193029M486k1.12510.23%
5 Years6.6115.51.16.25520218M774k5.51583.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 09:27:46