Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175p -1.21% 14.30p 14.20p 14.80p 14.85p 14.25p 14.60p 1,094,370 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.1 -11.4 -1.0 - 145.33

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201814.3-0.18-1.21%14.2514.851,094,370
17 May 201814.475+0.67+4.89%14.0514.61,698,873
16 May 201813.8+1.00+7.81%13.3515.36,407,217
15 May 201812.8+0.10+0.79%12.813.25146,446
14 May 201812.70.000.00%12.712.9389,420
11 May 201812.7-0.20-1.55%12.712.9863,867
10 May 201812.9-0.10-0.77%12.7513.45217,118
09 May 201813-0.55-4.06%1313.45359,310
08 May 201813.55+0.48+3.63%1313.95283,496
04 May 201813.075+0.07+0.58%13.07513.2533,498
03 May 2018130.000.00%13130
02 May 201813-0.25-1.89%1313.45337,522
01 May 201813.250.000.00%13.2513.25311,620
30 Apr 201813.250.000.00%13.1513.45141,294
27 Apr 201813.25+0.18+1.34%1313.45353,285
26 Apr 201813.075-0.48-3.51%1313.95603,213
25 Apr 201813.55-0.70-4.91%13.414.2714,169
24 Apr 201814.25+1.08+8.16%13.2514.51,220,601
23 Apr 201813.175+0.60+4.77%12.213.175449,514
20 Apr 201812.575+0.27+2.24%12.3512.575269,981
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.915.312.713.7602146k6M2M1.410.85%
1 Month12.3515.312.213.622633k6M797k1.9515.79%
3 Months14.515.31012.702429k6M744k-0.2-1.38%
6 Months13.5161013.534818k7M813k0.85.93%
1 Year916912.23308k24M837k5.358.89%
3 Years9.41164.29.83139229M603k4.8951.97%
5 Years9164.29.36369229M513k5.358.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 13:46:56