Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00BG5KQW09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.85% 165.00p 162.00p 164.98p 165.00p 162.00p 162.00p 15,308 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 6.3 -11.9 -1.0 - 222.75

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018165+3.00+1.85%16216515,308
15 Nov 2018162-6.00-3.57%162167.465,258
14 Nov 2018168-2.00-1.18%163168.0241,021
13 Nov 2018170+7.00+4.29%163171.9839,548
12 Nov 2018163-5.00-2.98%163172.9896,510
09 Nov 2018168-5.00-2.89%16817456,815
08 Nov 2018173+1.00+0.58%17117525,722
07 Nov 2018172+6.00+3.61%17117568,385
06 Nov 2018166+3.00+1.84%165171.925,644
05 Nov 2018163-1.00-0.61%162.02167.9822,695
02 Nov 2018164+5.00+3.14%15916518,317
01 Nov 2018159-1.00-0.63%159164.9799939,509
31 Oct 2018160-3.00-1.84%16016570,022
30 Oct 2018163+5.00+3.16%158165118,469
29 Oct 2018158+2.00+1.28%15816247,631
26 Oct 2018156-2.40-1.52%15616536,365
25 Oct 2018158.4-2.60-1.61%156.38164.88106,624
24 Oct 2018161+4.00+2.55%16016580,453
23 Oct 2018157+0.98+0.63%156163.6999958,746
22 Oct 2018156.02-10.24-6.16%155172205,377
19 Oct 2018166.26-8.24-4.72%166.02176114,756
18 Oct 2018174.5+0.50+0.29%172.6177.8852,736
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173174162165.342540k97k60k-8-4.62%
1 Month176176155162.061618k205k67k-11-6.25%
3 Months180209.95155180.715518k2M158k-15-8.33%
6 Months146209.95139.5158.122012k71M4M1913.01%
1 Year135209.95100142.499512k75M6M3022.22%
3 Years61209.9542104.60798k287M6M104170.49%
5 Years78209.954298.3374920287M5M87111.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 12:28:33