Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +1.03% 14.75p 14.50p 15.00p 14.95p 14.50p 14.95p 169,400 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.1 -11.4 -1.0 - 149.83

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201814.75+0.15+1.03%14.514.95169,400
20 Feb 201814.6+0.35+2.46%13.9514.6999992,539,254
19 Feb 201814.249999-0.33-2.23%13.64999914.95555,206
16 Feb 201814.575+0.10+0.69%14.514.9565,366
15 Feb 201814.475+0.65+4.70%13.84999914.475262,668
14 Feb 201813.824999-0.55-3.83%13.614225,602
13 Feb 201814.375-0.02-0.17%1414.375238,828
12 Feb 201814.399999-0.30-2.04%1414.899999424,285
09 Feb 201814.699999+0.05+0.34%14.24999915424,777
08 Feb 201814.6499990.000.00%14.314.95195,554
07 Feb 201814.649999-0.30-2.01%14.19999915480,056
06 Feb 201814.95+0.30+2.05%13.615924,448
05 Feb 201814.649999-0.23-1.51%14.3514.95274,767
02 Feb 201814.875+0.07+0.51%14.69999916300,854
01 Feb 201814.80.000.00%14.69999915236,470
31 Jan 201814.8+0.10+0.68%14.69999915272,554
30 Jan 201814.699999-0.15-1.01%14.69999915329,042
29 Jan 201814.849999-0.15-1.00%14.849999151,675,122
26 Jan 201815+0.55+3.81%14.69999915.449999265,916
25 Jan 201814.449999-0.40-2.69%14.44999914.95457,911
24 Jan 201814.849999+0.05+0.34%14.64999915.3334,808
23 Jan 201814.8+0.20+1.37%14.64999914.95198,626
22 Jan 201814.6-0.30-2.01%14.6151,019,182
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1414.9513.614.489465k3M730k0.755.36%
1 Month14.951613.614.660065k3M524k-0.2-1.34%
3 Months12.251610.514.200718k7M966k2.520.41%
6 Months12.51610.513.807618k7M744k2.2518.00%
1 Year8.5168.211.60963k24M788k6.2573.53%
3 Years8.7164.29.51579229M562k6.0569.54%
5 Years8.6164.29.14909229M509k6.1571.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 03:07:58