Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00BG5KQW09 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.275p -0.62% 205.725p 204.05p 207.40p 208.00p 203.00p 205.05p 111,518 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.1 -11.4 -1.0 - 264.00

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018207+3.00+1.47%204209.9594,304
18 Sep 2018204+3.50+1.75%201205115,266
17 Sep 2018200.5-2.50-1.23%200.05203129,302
14 Sep 2018203+3.00+1.50%19620383,660
13 Sep 2018200+0.50+0.25%20020359,329
12 Sep 2018199.5+0.03+0.01%198.02202.9577,984
11 Sep 2018199.475+2.31+1.17%198203137,105
10 Sep 2018197.17+11.17+6.01%190205208,411
07 Sep 2018186-1.51-0.81%18619084,371
06 Sep 2018187.51+5.01+2.75%186.0219275,975
05 Sep 2018182.5+2.50+1.39%18118568,176
04 Sep 2018180-3.00-1.64%179184.9175,462
03 Sep 2018183-7.00-3.68%175.02192.98324,714
31 Aug 2018190-3.00-1.55%190195.5197,085
30 Aug 2018193+3.45+1.82%193194139,060
29 Aug 2018189.55+3.06+1.64%183197753,412
28 Aug 2018186.49+6.99+3.89%182190296,902
24 Aug 2018179.5+0.50+0.28%178181383,071
23 Aug 2018179+6.49+3.76%174183506,633
22 Aug 2018172.51+10.01+6.16%165176.5363,869
21 Aug 2018162.5+12.75+8.51%161167341,752
20 Aug 2018149.75+1.51+1.02%146.5215312,088
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200209.95196202.981859k129k96k5.7252.86%
1 Month178209.95174188.507759k753k206k27.72515.58%
3 Months152209.95146.5161.900612k71M6M53.72535.35%
6 Months115.5209.95100145.691312k71M6M90.22578.12%
1 Year132.5209.95100141.034312k75M7M73.22555.26%
3 Years81.5209.9542104.02508k287M6M124.225152.42%
5 Years100209.954298.0887920287M5M105.725105.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:37:44