Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.97% 12.25p 11.75p 12.25p - - - 451,425 09:36:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.1 -12.6 -1.4 - 124.17

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201712.625+0.13+1.00%12.62513407,739
16 Oct 201712.5-0.38-2.91%12.513.249999146,583
13 Oct 201712.875-0.13-0.96%12.7513251,584
12 Oct 201713-0.13-0.95%12.513.249999536,113
11 Oct 201713.125-0.12-0.94%12.7513.1251,044,923
10 Oct 201713.249999-0.50-3.64%13.24999913.5508,375
09 Oct 201713.75+0.25+1.85%13.514182,151
06 Oct 201713.5-0.25-1.82%13.24999914910,108
05 Oct 201713.75+0.25+1.85%13.514519,714
04 Oct 201713.5-0.63-4.42%13.24999914.2499991,089,266
03 Oct 201714.125-0.25-1.74%1414.51,033,086
02 Oct 201714.375+0.50+3.60%1414.5734,889
29 Sep 201713.8750.000.00%13.87513.875197,973
28 Sep 201713.8750.000.00%13.87514294,642
27 Sep 201713.875-0.13-0.89%13.87514.5828,098
26 Sep 201714-0.25-1.75%1414.5708,950
25 Sep 201714.249999+1.00+7.55%1414.2499992,031,113
22 Sep 201713.249999+0.25+1.92%1313.5634,795
21 Sep 201713-0.13-0.95%1313.249999123,923
20 Sep 201713.125+0.13+0.96%12.7513.249999189,214
19 Sep 201713-0.13-0.95%1313.249999206,435
18 Sep 201713.125-0.12-0.94%1313.249999474,019
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1313.2512.512.9468147k1M477k-0.75-5.77%
1 Month1314.512.513.6696124k2M619k-0.75-5.77%
3 Months11.7514.511.2513.059051k2M506k0.54.26%
6 Months8.314.58.210.50478k24M872k3.9547.59%
1 Year10.514.56.799.135676129M901k1.7516.67%
3 Years8.2514.54.28.5814029M504k448.48%
5 Years1.314.51.16.49940218M755k10.95842.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 09:08:24