Share Name Share Symbol Market Type Share ISIN Share Description
Ceres Power Holdings LSE:CWR London Ordinary Share GB00B0351429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.15% 16.55p 16.10p 17.95p 17.80p 16.20p 16.35p 247,222 14:04:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 3.1 -11.4 -1.0 - 168.19

Ceres Power (CWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201816.575+0.10+0.61%16.317.8273,561
18 Jul 201816.475-0.20-1.20%16.216.95325,900
17 Jul 201816.675-0.03-0.15%16.2516.95242,674
16 Jul 201816.7-0.07-0.45%16.5517.37,098,222
13 Jul 201816.774999-0.43-2.47%16.617.25883,983
12 Jul 201817.2+0.93+5.68%1617.2900,094
11 Jul 201816.274999+0.05+0.31%1616.451,256,973
10 Jul 201816.225+0.33+2.04%15.716.451,306,922
09 Jul 201815.9-0.12-0.78%15.816.1357,503
06 Jul 201816.0249990.000.00%1616.149999761,307
05 Jul 201816.024999+0.37+2.40%15.5516.23,396,608
04 Jul 201815.65+0.15+0.97%15.515.756,673,567
03 Jul 201815.5+0.13+0.81%15.515.540,877
02 Jul 201815.375+0.05+0.33%15.37515.9191,484
29 Jun 201815.325-0.13-0.81%15.32515.95297,503
28 Jun 201815.45+0.13+0.82%15.215.45228,895
27 Jun 201815.325-0.10-0.65%15.32515.6568,165
26 Jun 201815.425+0.18+1.15%1515.95338,188
25 Jun 201815.25-0.03-0.16%14.815.25251,511
22 Jun 201815.275+0.05+0.33%14.915.75299,644
21 Jun 201815.225+0.23+1.50%14.716.451,364,574
20 Jun 201815-0.30-1.96%14.0515.15409,295
Download more Ceres Power Holdings Historical Data

Ceres Power Holdings (CWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1717.816.116.6946243k7M2M-0.45-2.65%
1 Month15.7517.814.816.177441k7M1M0.85.08%
3 Months1317.812.715.210733k7M842k3.5527.31%
6 Months1517.81014.175729k7M732k1.5510.33%
1 Year11.2517.81013.838218k7M726k5.347.11%
3 Years9.0117.84.210.27609229M644k7.5483.68%
5 Years8.7517.84.29.71199229M536k7.889.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 14:55:50