Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WORLD/ETH | https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47 | ETH | 1 | https://v2.info.uniswap.org/token/0xbf494f02ee3fde1f20bee6242bce2d1ed0c15e47 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.00230762 | 4.2E-5 | 1.85 | 0.00226946 | 0.00232528 | 0.00225782 | 0 |
| 1739922600 | 0.00226545 | -6.4E-5 | -2.75 | 0.00233171 | 0.00233763 | 0.00221589 | 0 |
| 1739836200 | 0.00232947 | 6.8E-5 | 3.01 | 0.00221714 | 0.00242025 | 0.00218913 | 0 |
| 1739749800 | 0.0022614 | -2.6E-5 | -1.14 | 0.00228978 | 0.00231667 | 0.00225804 | 0 |
| 1739663400 | 0.00228694 | -3.0E-5 | -1.29 | 0.00231717 | 0.00232826 | 0.0022757 | 0 |
| 1739577000 | 0.0023171 | 4.2E-5 | 1.85 | 0.00227205 | 0.00236996 | 0.00226536 | 0 |
| 1739490600 | 0.00227499 | -5.0E-5 | -2.15 | 0.00232486 | 0.00234259 | 0.00222144 | 0 |
| 1739404200 | 0.00232485 | 0.00011094 | 5.01 | 0.00221714 | 0.00237258 | 0.00217543 | 0 |
| 1739317800 | 0.00221391 | -4.6E-5 | -2.04 | 0.00226486 | 0.00231549 | 0.00219651 | 0 |
| 1739231400 | 0.00226004 | 2.4E-5 | 1.07 | 0.00281066 | 0.0028721 | 0.0022357 | 0 |
| 1739145000 | 0.00223608 | -6.0E-6 | -0.27 | 0.00223677 | 0.00227946 | 0.00215793 | 0 |
| 1739058600 | 0.00224176 | 1.1E-5 | 0.49 | 0.00222962 | 0.00226316 | 0.00220144 | 0 |
| 1738972200 | 0.00223115 | -4.6E-5 | -2.02 | 0.00229139 | 0.00237851 | 0.00218285 | 0 |
| 1738885800 | 0.00227697 | -9.2E-5 | -3.88 | 0.00237133 | 0.00242731 | 0.00226687 | 0 |
| 1738799400 | 0.00236893 | 5.6E-5 | 2.42 | 0.00231903 | 0.00239938 | 0.00230689 | 0 |
| 1738713000 | 0.00231287 | -0.000137 | -5.59 | 0.00245094 | 0.00245679 | 0.00224128 | 0 |
| 1738626600 | 0.0024496 | 3.1E-5 | 1.28 | 0.00281066 | 0.0028721 | 0.00211795 | 0 |
| 1738540200 | 0.00241832 | -0.00024 | -9.03 | 0.00265368 | 0.00268639 | 0.00234456 | 0 |
| 1738453800 | 0.00265788 | -0.000137 | -4.90 | 0.00280566 | 0.00282863 | 0.0026381 | 0 |
| 1738367400 | 0.00279489 | 3.0E-5 | 1.09 | 0.0027647 | 0.00292116 | 0.00273232 | 0 |
| 1738281000 | 0.00276476 | 0.00011418 | 4.31 | 0.00264363 | 0.00279045 | 0.00262896 | 0 |
| 1738194600 | 0.00265058 | 4.0E-5 | 1.53 | 0.00262689 | 0.00269194 | 0.00260217 | 0 |
| 1738108200 | 0.0026104 | -8.2E-5 | -3.05 | 0.00272006 | 0.0027378 | 0.00258547 | 0 |
| 1738021800 | 0.00269206 | -5.9E-5 | -2.14 | 0.00281066 | 0.0028721 | 0.00258057 | 0 |
| 1737935400 | 0.00275144 | -7.3E-5 | -2.58 | 0.00281657 | 0.00285565 | 0.00275144 | 0 |
| 1737849000 | 0.00282456 | 9.0E-6 | 0.32 | 0.00281381 | 0.00284688 | 0.00278256 | 0 |
| 1737762600 | 0.00281519 | -1.6E-5 | -0.57 | 0.00283737 | 0.00290381 | 0.00278539 | 0 |
| 1737676200 | 0.00283096 | 7.3E-5 | 2.65 | 0.00275712 | 0.0028432 | 0.00271291 | 0 |
| 1737589800 | 0.00275798 | -6.5E-5 | -2.30 | 0.00283273 | 0.00286036 | 0.0027462 | 0 |
| 1737503400 | 0.00282347 | 5.2E-5 | 1.88 | 0.00277775 | 0.00285924 | 0.00272465 | 0 |
| 1737417000 | 0.00277124 | 3.1E-5 | 1.13 | 0.00281066 | 0.0029126 | 0.00274623 | 0 |
| 1737330600 | 0.00274035 | -7.4E-5 | -2.63 | 0.00280255 | 0.0029267 | 0.00265995 | 0 |
| 1737244200 | 0.00281421 | -0.000144 | -4.87 | 0.00295499 | 0.00297079 | 0.00274765 | 0 |
| 1737157800 | 0.00295814 | 0.00015172 | 5.41 | 0.00281066 | 0.00299671 | 0.00281066 | 0 |
| 1737071400 | 0.00280642 | -0.000118 | -4.03 | 0.0029283 | 0.00293671 | 0.00277699 | 0 |
| 1736985000 | 0.00292465 | 0.00018302 | 6.68 | 0.00273889 | 0.00295321 | 0.0027084 | 0 |
| 1736898600 | 0.00274163 | 8.2E-5 | 3.08 | 0.00266437 | 0.0027642 | 0.00265845 | 0 |
| 1736812200 | 0.00266001 | -0.000113 | -4.07 | 0.00283541 | 0.00285554 | 0.00250466 | 0 |
| 1736725800 | 0.00277312 | -2.2E-5 | -0.79 | 0.00278984 | 0.002802 | 0.00274281 | 0 |
| 1736639400 | 0.00279474 | 1.3E-5 | 0.47 | 0.00277622 | 0.00281938 | 0.00273931 | 0 |
| 1736553000 | 0.00278184 | 5.1E-5 | 1.87 | 0.00283541 | 0.00285554 | 0.00272005 | 0 |
| 1736466600 | 0.00273084 | -0.0001 | -3.53 | 0.00282443 | 0.00285152 | 0.00269272 | 0 |
| 1736380200 | 0.00283043 | -4.0E-5 | -1.39 | 0.00287386 | 0.00290056 | 0.002731 | 0 |
| 1736293800 | 0.00287056 | -0.000263 | -8.39 | 0.00313589 | 0.00314557 | 0.00285458 | 0 |
| 1736207400 | 0.00313332 | 4.0E-5 | 1.29 | 0.00283541 | 0.00317367 | 0.00281508 | 0 |
| 1736121000 | 0.00309366 | -1.5E-5 | -0.48 | 0.0031072 | 0.00311876 | 0.00306109 | 0 |
| 1736034600 | 0.00310868 | 4.4E-5 | 1.44 | 0.00306572 | 0.00311917 | 0.00303863 | 0 |
| 1735948200 | 0.00306425 | 0.00013466 | 4.60 | 0.00293397 | 0.00308331 | 0.00291203 | 0 |
| 1735861800 | 0.00292959 | 8.1E-5 | 2.84 | 0.00283541 | 0.00296712 | 0.00281508 | 0 |
| 1735775400 | 0.00284822 | 1.5E-5 | 0.53 | 0.00283541 | 0.00286165 | 0.00281508 | 0 |
| 1735689000 | 0.00283295 | -1.7E-5 | -0.60 | 0.0028527 | 0.00292593 | 0.00281628 | 0 |
| 1735602600 | 0.00285024 | -1.0E-6 | -0.04 | 0.00283146 | 0.00291595 | 0.00280517 | 0 |
| 1735516200 | 0.0028517 | -3.4E-5 | -1.18 | 0.00288559 | 0.00289493 | 0.00282473 | 0 |
| 1735429800 | 0.00288587 | 5.9E-5 | 2.09 | 0.00283004 | 0.0028943 | 0.00282524 | 0 |
| 1735343400 | 0.00282652 | -4.0E-6 | -0.14 | 0.00283146 | 0.00291595 | 0.00280936 | 0 |
| 1735257000 | 0.00283041 | -0.000138 | -4.65 | 0.00298027 | 0.00298412 | 0.00280726 | 0 |
| 1735170600 | 0.00296825 | -1.0E-6 | -0.03 | 0.00296375 | 0.00300958 | 0.00292583 | 0 |
| 1735084200 | 0.00296952 | 6.6E-5 | 2.27 | 0.00290292 | 0.00300293 | 0.00285471 | 0 |
| 1734997800 | 0.00290349 | 0.00012138 | 4.36 | 0.00290499 | 0.00293498 | 0.00277881 | 0 |
| 1734911400 | 0.00278211 | -5.2E-5 | -1.83 | 0.00284672 | 0.00288355 | 0.00276051 | 0 |
| 1734825000 | 0.00283416 | -0.000112 | -3.80 | 0.00295264 | 0.0030202 | 0.00279896 | 0 |
| 1734738600 | 0.00294611 | 2.2E-5 | 0.75 | 0.00290499 | 0.00296586 | 0.00264819 | 0 |
| 1734652200 | 0.00292428 | -0.000158 | -5.13 | 0.00307601 | 0.00315865 | 0.0028352 | 0 |
| 1734565800 | 0.00308193 | -0.000216 | -6.55 | 0.00330449 | 0.0033174 | 0.00307934 | 0 |
| 1734479400 | 0.00329786 | -9.9E-5 | -2.91 | 0.00337957 | 0.00343488 | 0.0032724 | 0 |
| 1734393000 | 0.00339712 | 3.7E-5 | 1.10 | 0.00264657 | 0.00348925 | 0.00258027 | 0 |
| 1734306600 | 0.00335996 | 7.4E-5 | 2.25 | 0.0032912 | 0.00335996 | 0.00326004 | 0 |
| 1734220200 | 0.0032857 | -3.1E-5 | -0.93 | 0.00332375 | 0.00335155 | 0.00325166 | 0 |
| 1734133800 | 0.00331715 | 2.1E-5 | 0.64 | 0.00330389 | 0.00336909 | 0.00327752 | 0 |
| 1734047400 | 0.00329619 | 3.7E-5 | 1.14 | 0.00325873 | 0.00338719 | 0.00323151 | 0 |
| 1733961000 | 0.00325924 | 0.00018268 | 5.94 | 0.00309074 | 0.00327314 | 0.00303007 | 0 |
| 1733874600 | 0.00307656 | -7.7E-5 | -2.44 | 0.00314364 | 0.00320937 | 0.00299094 | 0 |
| 1733788200 | 0.00315378 | -0.00024 | -7.07 | 0.00264657 | 0.00334945 | 0.00258027 | 0 |
| 1733701800 | 0.00339422 | -1.2E-5 | -0.35 | 0.00340301 | 0.00341109 | 0.00334475 | 0 |
| 1733615400 | 0.00340646 | -8.0E-6 | -0.23 | 0.00340344 | 0.00342011 | 0.00338259 | 0 |
| 1733529000 | 0.0034142 | 0.00019202 | 5.96 | 0.00322107 | 0.0034782 | 0.00321972 | 0 |
| 1733442600 | 0.00322218 | -3.7E-5 | -1.14 | 0.00325818 | 0.00335979 | 0.00317952 | 0 |
| 1733356200 | 0.00325904 | 0.00018038 | 5.86 | 0.00307756 | 0.00331191 | 0.00307756 | 0 |
| 1733269800 | 0.00307866 | -1.5E-5 | -0.48 | 0.00309153 | 0.00311981 | 0.00299227 | 0 |
| 1733183400 | 0.00309366 | -6.2E-5 | -1.96 | 0.00315323 | 0.00319524 | 0.00303781 | 0 |
| 1733097000 | 0.00315574 | 7.0E-6 | 0.22 | 0.00315797 | 0.00318276 | 0.00311355 | 0 |
| 1733010600 | 0.00314887 | 9.3E-5 | 3.04 | 0.00304864 | 0.00317371 | 0.00303975 | 0 |
| 1732924200 | 0.00305576 | 1.2E-5 | 0.39 | 0.00304418 | 0.00310112 | 0.00300913 | 0 |
| 1732837800 | 0.00304382 | -7.2E-5 | -2.31 | 0.00310338 | 0.00310989 | 0.00300553 | 0 |
| 1732751400 | 0.00311583 | 0.00028857 | 10.21 | 0.00283383 | 0.00313101 | 0.0028063 | 0 |
| 1732665000 | 0.00282726 | -7.5E-5 | -2.58 | 0.00290105 | 0.00294244 | 0.00276616 | 0 |
| 1732578600 | 0.00290233 | 4.4E-5 | 1.54 | 0.00264657 | 0.00300783 | 0.00258027 | 0 |
| 1732492200 | 0.00285818 | -3.2E-5 | -1.11 | 0.00290337 | 0.00293493 | 0.00279808 | 0 |
| 1732405800 | 0.00289063 | 6.5E-5 | 2.30 | 0.00283113 | 0.00297455 | 0.00282449 | 0 |
| 1732319400 | 0.00282563 | -4.2E-5 | -1.46 | 0.00285841 | 0.00291497 | 0.00277944 | 0 |
| 1732233000 | 0.00286744 | 0.00025219 | 9.64 | 0.00261407 | 0.00287708 | 0.00258164 | 0 |
| 1732146600 | 0.00261525 | -3.1E-5 | -1.17 | 0.00264657 | 0.00268676 | 0.00258027 | 0 |
|
WORLD/BTC 0 BTC
-
|
WORLD/EUR 0 €
-
|
|
WORLD/USD $ 0.002312
+0.15%
|
WORLD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
