Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group Plc LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.90p -4.79% 196.60p 196.00p 196.60p 204.50p 191.60p 204.50p 104,937 16:11:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 695.1 34.6 7.4 26.6 768

Rank (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019206.5+20.90+11.26%181.8206.5321,894
10 Oct 2019185.6-0.80-0.43%180.8185.685,147
09 Oct 2019186.4+4.40+2.42%184186.490,652
08 Oct 2019182-8.20-4.31%179.8192129,606
07 Oct 2019190.2-0.60-0.31%19019351,426
04 Oct 2019190.8-4.20-2.15%190.8196.659,294
03 Oct 20191950.000.00%191.2196.864,292
02 Oct 2019195+5.60+2.96%186.8196.276,390
01 Oct 2019189.4-0.20-0.11%189.4194530,414
30 Sep 2019189.6-4.80-2.47%188.2192.478,368
27 Sep 2019194.4+12.00+6.58%181.4194.4146,451
26 Sep 2019182.4+4.80+2.70%174.418883,982
25 Sep 2019177.6-1.20-0.67%175.6183.471,225
24 Sep 2019178.8-2.00-1.11%177188.870,534
23 Sep 2019180.8-0.80-0.44%176.8181.662,096
20 Sep 2019181.6+3.60+2.02%177.6191.2342,369
19 Sep 2019178-0.60-0.34%1731783,770,264
18 Sep 2019178.6-3.80-2.08%178.6186.2118,630
17 Sep 2019182.4-2.00-1.08%181186.691,368
16 Sep 2019184.4+0.20+0.11%176.4187.6323,407
Download more Rank Group Plc Historical Data

Rank Group Plc (RNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week191.2206.5179.8198.5295159k5.42.82%
1 Month183.8206.5173183.4369314k12.86.96%
3 Months158.8206.5146.2171.7793205k37.823.80%
6 Months161.8206.5144165.2855169k34.821.51%
1 Year165.2206.5129.2162.1210155k31.419.01%
3 Years208.3250129.2189.4376192k-11.7-5.62%
5 Years157.8301.5129.2205.5566314k38.824.59%
Your Recent History
LSE
RNK
Rank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 15:29:49