Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group Plc LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.00 6.16% 189.60 186.00 189.60 192.00 178.20 178.20 56,312 08:40:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 695.1 34.6 7.4 25.6 741

Rank (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Apr 2020178.6039.8028.67%135.00183.00453,841
07 Apr 2020138.803.802.81%132.20158.001,714,344
06 Apr 2020135.009.007.14%130.20141.00186,965
03 Apr 2020126.000.800.64%120.20128.80226,910
02 Apr 2020125.20-5.60-4.28%117.80132.80220,269
01 Apr 2020130.801.000.77%121.00130.80186,777
31 Mar 2020129.80-3.60-2.7%123.20139.80359,119
30 Mar 2020133.403.602.77%120.80136.00307,935
27 Mar 2020129.800.800.62%120.00134.80360,082
26 Mar 2020129.005.004.03%118.80132.60348,762
25 Mar 2020124.0014.0012.73%111.60138.00583,951
24 Mar 2020110.003.403.19%100.80111.80969,117
23 Mar 2020106.60-5.20-4.65%85.50106.60402,413
20 Mar 2020111.8026.8031.53%83.60111.801,465,361
19 Mar 202085.00-16.40-16.17%78.20101.00703,579
18 Mar 2020101.40-8.80-7.99%95.10113.40705,193
17 Mar 2020110.201.201.1%95.10113.60735,620
16 Mar 2020109.00-61.40-36.03%106.20166.402,178,413
13 Mar 2020170.40-16.20-8.68%164.60186.60603,241
12 Mar 2020186.60-29.40-13.61%180.60211.00607,286
11 Mar 2020216.00-0.50-0.23%214.50223.50298,288
10 Mar 2020216.50-11.50-5.04%215.00234.00193,478
09 Mar 2020228.00-12.50-5.2%220.50235.00784,885
Download more Rank Group Plc Historical Data

Rank Group Plc (RNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.80192.00117.80142.89560,46656.8042.77%
1 Month211.00211.0078.20124.33665,959-21.40-10.14%
3 Months274.50328.5078.20217.59523,298-84.90-30.93%
6 Months186.40328.5078.20233.58479,1093.201.72%
1 Year156.40328.5078.20215.72323,21733.2021.23%
3 Years209.20328.5078.20202.96238,934-19.60-9.37%
5 Years190.00328.5078.20218.07264,663-0.40-0.21%
ADVFN Advertorial
Your Recent History
LSE
RNK
Rank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 07:58:50