We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rank Group Plc | LSE:RNK | London | Ordinary Share | GB00B1L5QH97 | ORD 13 8/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.00 | 88.80 | 89.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.00 | 89.00 | 89.00 | 73,365 | 09:26:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 734.7M | 12.2M | 0.0260 | 34.23 | 416.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 89.00 | 2.20 | 2.53% | 87.00 | 89.00 | 353,880 |
| 11 Dec 2024 | 86.80 | 0.00 | 0.00% | 85.00 | 87.00 | 338,707 |
| 10 Dec 2024 | 86.80 | -0.20 | -0.23% | 85.40 | 88.00 | 171,058 |
| 09 Dec 2024 | 87.00 | -0.40 | -0.46% | 86.80 | 87.40 | 189,306 |
| 06 Dec 2024 | 87.40 | 2.40 | 2.82% | 84.60 | 89.80 | 181,092 |
| 05 Dec 2024 | 85.00 | -2.00 | -2.30% | 81.60 | 87.00 | 436,071 |
| 04 Dec 2024 | 87.00 | 1.00 | 1.16% | 86.00 | 89.60 | 193,818 |
| 03 Dec 2024 | 86.00 | -1.40 | -1.60% | 85.00 | 88.00 | 235,229 |
| 02 Dec 2024 | 87.40 | 0.20 | 0.23% | 86.60 | 87.40 | 74,654 |
| 29 Nov 2024 | 87.20 | -0.20 | -0.23% | 86.60 | 87.40 | 90,524 |
| 28 Nov 2024 | 87.40 | -0.20 | -0.23% | 83.40 | 89.00 | 272,726 |
| 27 Nov 2024 | 87.60 | -1.40 | -1.57% | 87.00 | 88.00 | 111,919 |
| 26 Nov 2024 | 89.00 | 1.00 | 1.14% | 87.60 | 89.00 | 128,027 |
| 25 Nov 2024 | 88.00 | 0.20 | 0.23% | 87.40 | 88.40 | 144,483 |
| 22 Nov 2024 | 87.80 | 1.00 | 1.15% | 86.60 | 87.80 | 46,783 |
| 21 Nov 2024 | 86.80 | -0.80 | -0.91% | 86.60 | 87.80 | 47,393 |
| 20 Nov 2024 | 87.60 | 0.60 | 0.69% | 85.80 | 87.60 | 79,338 |
| 19 Nov 2024 | 87.00 | -2.00 | -2.25% | 86.80 | 88.60 | 94,412 |
| 18 Nov 2024 | 89.00 | 0.80 | 0.91% | 88.00 | 90.00 | 184,917 |
| 15 Nov 2024 | 88.20 | 1.20 | 1.38% | 86.00 | 89.40 | 246,863 |
| 14 Nov 2024 | 87.00 | -1.00 | -1.14% | 86.40 | 88.00 | 279,383 |
| 13 Nov 2024 | 88.00 | 0.60 | 0.69% | 87.00 | 89.20 | 154,898 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.40 | 90.00 | 84.60 | 87.55 | 246,809 | 3.60 | 4.22% |
| 1 Month | 86.60 | 90.00 | 81.60 | 87.26 | 181,060 | 2.40 | 2.77% |
| 3 Months | 80.00 | 93.60 | 78.80 | 86.40 | 272,155 | 9.00 | 11.25% |
| 6 Months | 76.00 | 93.60 | 63.60 | 78.99 | 295,747 | 13.00 | 17.11% |
| 1 Year | 74.40 | 98.00 | 63.60 | 78.77 | 553,920 | 14.60 | 19.62% |
| 3 Years | 139.00 | 169.80 | 52.40 | 85.78 | 437,776 | -50.00 | -35.97% |
| 5 Years | 249.00 | 328.50 | 52.40 | 119.41 | 429,028 | -160.00 | -64.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
