Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group Plc LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 3.77% 165.20 161.80 162.80 168.40 157.40 162.40 224,117 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 638.1 15.4 2.5 66.1 774

Rank (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021165.206.003.77%157.40168.40224,117
22 Jul 2021159.20-1.80-1.12%158.40169.40245,864
21 Jul 2021161.009.005.92%145.00164.409,891,043
20 Jul 2021152.00-2.60-1.68%149.40158.80672,278
19 Jul 2021154.60-11.40-6.87%152.00163.80604,832
16 Jul 2021166.00-1.60-0.95%163.40170.00134,107
15 Jul 2021167.60-1.40-0.83%165.00170.60487,316
14 Jul 2021169.00-2.60-1.52%168.40173.60158,706
13 Jul 2021171.600.600.35%168.80176.60211,215
12 Jul 2021171.00-4.00-2.29%167.20178.60185,912
09 Jul 2021175.002.401.39%171.60179.80148,924
08 Jul 2021172.60-5.00-2.82%171.60185.00217,699
07 Jul 2021177.60-6.60-3.58%177.20187.20149,850
06 Jul 2021184.202.201.21%180.40190.00234,945
05 Jul 2021182.002.601.45%177.00183.40246,080
02 Jul 2021179.402.401.36%176.60181.60235,187
01 Jul 2021177.009.205.48%168.40177.40550,587
30 Jun 2021167.80-1.40-0.83%166.00169.80598,863
29 Jun 2021169.202.201.32%167.00169.80338,400
28 Jun 2021167.00-2.40-1.42%166.40176.40204,017
25 Jun 2021169.400.400.24%162.00169.40123,959
Download more Rank Group Plc Historical Data

Rank Group Plc (RNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.40170.00145.00160.162,309,6251.801.1%
1 Month162.00190.00145.00163.48781,9893.201.98%
3 Months194.60210.00145.00178.77693,838-29.40-15.11%
6 Months138.00210.00120.00173.69601,79427.2019.71%
1 Year149.00210.0082.50157.37452,76816.2010.87%
3 Years180.40328.5078.20176.45341,656-15.20-8.43%
5 Years243.50328.5078.20185.43294,560-78.30-32.16%
ADVFN Advertorial
Your Recent History
LSE
RNK
Rank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 09:51:22