Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rank Group Plc LSE:RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 148.20 146.80 148.20 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 695.1 34.6 7.4 20.0 579

Rank (RNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jul 2020148.203.202.21%144.00148.80103,912
10 Jul 2020145.000.000.0%143.00151.00132,388
09 Jul 2020145.00-2.00-1.36%144.20150.40117,232
08 Jul 2020147.002.001.38%142.20150.0072,098
07 Jul 2020145.00-5.60-3.72%142.60150.8098,658
06 Jul 2020150.605.203.58%143.40151.0072,782
03 Jul 2020145.400.400.28%140.00153.80180,923
02 Jul 2020145.00-2.80-1.89%142.40152.20182,327
01 Jul 2020147.801.400.96%143.20151.80198,939
30 Jun 2020146.40-6.60-4.31%145.20154.20903,440
29 Jun 2020153.000.000.0%151.80159.60433,915
26 Jun 2020153.000.000.0%148.20154.80257,337
25 Jun 2020153.000.000.0%145.80158.20503,701
24 Jun 2020153.00-2.00-1.29%147.20158.20319,180
23 Jun 2020155.00-4.80-3.0%155.00167.00240,698
22 Jun 2020159.80-3.00-1.84%155.00167.80197,958
19 Jun 2020162.803.402.13%155.00165.40386,016
18 Jun 2020159.404.402.84%155.00162.20127,856
17 Jun 2020155.000.000.0%153.00162.80217,849
16 Jun 2020155.00-1.00-0.64%155.00167.00262,326
15 Jun 2020156.00-4.00-2.5%155.00166.20209,518
Download more Rank Group Plc Historical Data

Rank Group Plc (RNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.60151.00142.20145.91104,858-2.40-1.59%
1 Month163.80167.80140.00151.74250,477-15.60-9.52%
3 Months165.40179.40118.60150.80429,427-17.20-10.4%
6 Months264.00328.5078.20187.36466,835-115.80-43.86%
1 Year152.40328.5078.20203.81396,963-4.20-2.76%
3 Years220.20328.5078.20194.97261,686-72.00-32.7%
5 Years240.60328.5078.20213.06266,926-92.40-38.4%
ADVFN Advertorial
Your Recent History
LSE
RNK
Rank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 06:49:38