Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.61% 7.625p 7.25p 8.00p 7.75p 7.625p 7.75p 295,535 15:59:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.3 -2.3 -1.2 - 16.12

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20177.75-0.25-3.13%7.758323,320
15 Nov 20178+0.25+3.23%7.758463,812
14 Nov 20177.75+0.37+5.08%7.37500047.75302,029
13 Nov 20177.3750004-0.25-3.28%7.37500047.6249995186,146
10 Nov 20177.6249995+0.25+3.39%7.37500047.6249995114,477
09 Nov 20177.3750004-0.13-1.67%7.37500047.5176,533
08 Nov 20177.50.000.00%7.57.50
07 Nov 20177.5+0.12+1.69%7.37500047.572,789
06 Nov 20177.37500040.000.00%7.37500047.575,762
03 Nov 20177.37500040.000.00%7.37500047.375000495,999
02 Nov 20177.37500040.000.00%7.37500047.375000480,000
01 Nov 20177.37500040.000.00%7.37500047.3750004162,027
31 Oct 20177.3750004-0.38-4.84%7.37500047.75156,665
30 Oct 20177.750.000.00%7.757.75148,244
27 Oct 20177.750.000.00%7.757.7547,663
26 Oct 20177.75+0.37+5.08%7.37500047.75443,979
25 Oct 20177.3750004-0.25-3.28%7.37500047.6249995248,622
24 Oct 20177.62499950.000.00%7.62499957.624999572,590
23 Oct 20177.6249995-0.25-3.17%7.37500047.8750004466,670
20 Oct 20177.8750004-0.13-1.56%7.8750004820,000
19 Oct 201780.000.00%88159,310
18 Oct 20178-0.13-1.54%7.87500048.125213,905
17 Oct 20178.1250.000.00%8.1258.12572,340
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.37587.3757.7729114k464k278k0.253.39%
1 Month887.3757.63390467k183k-0.375-4.69%
3 Months8.8759.6257.3758.25150718k165k-1.25-14.08%
6 Months9.7511.1257.3759.223405M316k-2.125-21.79%
1 Year7.37512.6255.8759.2634015M439k0.253.39%
3 Years14.514.755.8759.1616015M371k-6.875-47.41%
5 Years8.375184.3759.9352015M356k-0.75-8.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 19:45:54