Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Minoan Group Plc LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.175 1.10 1.25 1.20 1.175 1.20 1,380,000 12:10:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.9 -0.2 - 7

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 20211.1750.000.0%1.1751.201,380,000
28 Jul 20211.175-0.03-2.08%1.1751.22533,471
27 Jul 20211.20-0.03-2.04%1.201.225241,987
26 Jul 20211.225-0.03-2.0%1.2251.2516,703
23 Jul 20211.250.000.0%1.251.25250,000
22 Jul 20211.250.000.0%1.201.25982,823
21 Jul 20211.250.000.0%1.201.25219,290
20 Jul 20211.25-0.03-1.96%1.251.275321,579
19 Jul 20211.275-0.05-3.77%1.2751.30358,567
16 Jul 20211.325-0.03-1.85%1.3251.35267,000
15 Jul 20211.350.000.0%1.351.35144,953
14 Jul 20211.35-0.10-6.9%1.351.452,441,184
13 Jul 20211.45-0.03-1.69%1.451.4751,637,581
12 Jul 20211.4750.107.27%1.3751.505,198,064
09 Jul 20211.3750.085.77%1.301.4253,356,476
08 Jul 20211.300.031.96%1.2751.301,205,855
07 Jul 20211.275-0.03-1.92%1.2751.27586,500
06 Jul 20211.300.031.96%1.2751.351,541,387
05 Jul 20211.2750.022.0%1.251.325790,288
02 Jul 20211.250.108.7%1.151.252,764,821
01 Jul 20211.150.000.0%1.151.153,302,610
30 Jun 20211.15-0.03-2.13%1.151.175914,891
Download more Minoan Group Plc Historical Data

Minoan Group Plc (MIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.251.1751.24304,997-0.025-2.08%
1 Month1.151.501.151.331,258,0570.0252.17%
3 Months1.1751.501.1251.251,175,7040.000.0%
6 Months1.0751.500.9251.211,281,6070.109.3%
1 Year1.3251.600.9251.22994,520-0.15-11.32%
3 Years5.406.100.651.78637,743-4.23-78.24%
5 Years7.12512.6250.653.78568,798-5.95-83.51%
ADVFN Advertorial
Your Recent History
LSE
MIN
Minoan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 00:56:48