Share Name Share Symbol Market Type Share ISIN Share Description
Minoan Group Plc LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -13.33% 1.95 1.90 2.00 2.25 1.95 2.25 325,447 14:38:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -3.0 -1.4 - 8

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20191.95-0.30-13.33%1.952.25325,447
12 Nov 20192.250.000.0%2.252.3024,540
11 Nov 20192.250.000.0%2.202.2599,229
08 Nov 20192.250.4525.0%1.802.25712,720
07 Nov 20191.800.000.0%1.801.90200,000
06 Nov 20191.800.000.0%1.751.8579,553
05 Nov 20191.80-0.05-2.7%1.701.95438,813
04 Nov 20191.850.000.0%1.852.05274,560
01 Nov 20191.850.000.0%1.852.050.00
31 Oct 20191.85-0.05-2.63%1.852.05185,401
30 Oct 20191.90-0.10-5.0%1.902.0525,424
29 Oct 20192.000.000.0%2.002.0550,000
28 Oct 20192.00-0.10-4.76%1.902.15213,644
25 Oct 20192.100.000.0%2.102.25169,823
24 Oct 20192.100.000.0%2.102.2557,500
23 Oct 20192.100.052.44%2.052.15483,735
22 Oct 20192.050.157.89%1.852.05617,334
21 Oct 20191.900.000.0%1.851.90124,019
18 Oct 20191.900.000.0%1.901.9525,000
17 Oct 20191.900.000.0%1.901.95163,996
16 Oct 20191.900.000.0%1.901.95219,781
15 Oct 20191.900.000.0%1.801.9025,000
14 Oct 20191.900.000.0%1.901.9550,000
Download more Minoan Group Plc Historical Data

Minoan Group Plc (MIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.802.301.752.14223,2080.158.33%
1 Month1.902.301.702.01219,2140.052.63%
3 Months1.952.801.702.18247,0840.000.0%
6 Months2.552.801.702.14269,537-0.60-23.53%
1 Year3.003.551.702.39388,791-1.05-35.0%
3 Years7.5012.6251.705.90464,851-5.55-74.0%
5 Years14.87515.3751.707.01416,912-12.93-86.89%
Your Recent History
LSE
MIN
Minoan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 03:32:30