Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.625p 8.50p 8.75p 8.625p 8.625p 8.625p 6,000 07:47:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.3 -2.3 -1.2 - 18.24

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20178.6250.000.00%8.6258.62537,515
15 Sep 20178.6250.000.00%8.6258.62594,110
14 Sep 20178.6250.000.00%8.6258.625186,867
13 Sep 20178.625-0.38-4.17%8.59277,396
12 Sep 20179-0.38-4.00%99.375125,054
11 Sep 20179.375+0.13+1.35%9.259.5415,764
08 Sep 20179.250.000.00%9.259.25146,728
07 Sep 20179.250.000.00%9.259.2541,747
06 Sep 20179.250.000.00%9.259.2576,068
05 Sep 20179.25+0.13+1.37%9.1259.25156,706
04 Sep 20179.125-0.13-1.35%9.1259.25163,678
01 Sep 20179.25+0.50+5.71%8.759.625717,613
31 Aug 20178.75+0.13+1.45%8.6258.75114,145
30 Aug 20178.625+0.13+1.47%8.58.625152,385
29 Aug 20178.5-0.13-1.45%8.3758.62574,704
25 Aug 20178.625-0.38-4.17%8.6258.875127,801
24 Aug 201790.000.00%99122,613
23 Aug 201790.000.00%9979,458
22 Aug 20179+0.13+1.41%8.8759140,015
21 Aug 20178.875+0.25+2.90%8.6258.875283,745
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.3759.3758.58.690038k277k144k-0.75-8.00%
1 Month8.8759.6258.3759.020538k718k171k-0.25-2.82%
3 Months1010.758.259.124612k2M293k-1.375-13.75%
6 Months6.12512.6255.8759.7992015M702k2.540.82%
1 Year7.37512.6255.8759.1543015M457k1.2516.95%
3 Years12.37515.3755.8759.3604015M377k-3.75-30.30%
5 Years11.25184.3759.9698015M354k-2.625-23.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170919 11:53:30