Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03p +0.50% 6.00p 5.80p 6.20p 6.00p 5.97p 5.97p 129,307 15:28:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.3 -2.3 -1.2 - 13.03

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186+0.03+0.50%5.96999976129,307
18 Jan 20185.9699997-0.13-2.13%5.96999976.099999975,401
17 Jan 20186.09999990.000.00%6.09999996.099999975,452
16 Jan 20186.0999999-0.05-0.81%6.05000016.15433,685
15 Jan 20186.15-0.10-1.60%6.156.25134,893
12 Jan 20186.25-0.30-4.58%6.256.5500001418,277
11 Jan 20186.5500001+0.50+8.26%6.05000016.5500001456,802
10 Jan 20186.0500001+0.10+1.68%5.84999996.1999998584,538
09 Jan 20185.9499998-0.65-9.85%5.94999986.5999999615,139
08 Jan 20186.59999990.000.00%6.59999996.5999999292,360
05 Jan 20186.59999990.000.00%6.59999996.5999999115,000
04 Jan 20186.5999999+0.15+2.33%6.59999996.5999999161,017
03 Jan 20186.4499998-0.43-6.25%6.44999986.8800001192,965
02 Jan 20186.8800001+0.76+12.33%6.256.9299998665,049
29 Dec 20176.1249995-0.13-2.00%6.12499956.3750004268,704
28 Dec 20176.25-0.38-5.66%6.12499956.6249995377,296
27 Dec 20176.62499950.000.00%6.62499956.6249995116,832
22 Dec 20176.6249995+0.37+6.00%6.256.6249995139,802
21 Dec 20176.25+0.25+4.17%6.12499956.5770,884
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.556.555.976.152575k434k228k-0.55-8.40%
1 Month6.256.935.856.336675k665k301k-0.25-4.00%
3 Months7.7585.3756.690603M309k-1.75-22.58%
6 Months8.8759.6255.3757.527603M252k-2.875-32.39%
1 Year712.6255.3759.0446015M469k-1-14.29%
3 Years11.2514.3755.3758.9254015M380k-5.25-46.67%
5 Years8.25184.3759.8466015M363k-2.25-27.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 01:09:07