Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.40p 5.30p 5.50p 5.40p 5.40p 5.40p 294,583 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -2.5 -1.2 - 12.29

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.40.000.00%5.255.4294,583
19 Jul 20185.4-0.20-3.57%5.055.4345,586
18 Jul 20185.6-0.20-3.45%5.5565,349,600
17 Jul 20185.80.000.00%5.85.85175,217
16 Jul 20185.8-0.30-4.92%5.456.2561,335
13 Jul 20186.1+0.55+9.91%5.556.1388,315
12 Jul 20185.55-0.15-2.63%5.555.7175,500
11 Jul 20185.70.000.00%5.75.942,773
10 Jul 20185.70.000.00%5.76418,890
09 Jul 20185.70.000.00%5.7616,449
06 Jul 20185.7+0.25+4.59%5.455.8249,078
05 Jul 20185.45-0.40-6.84%5.455.85469,600
04 Jul 20185.85+0.40+7.34%5.455.9527,567
03 Jul 20185.45-0.30-5.22%5.355.852,323,957
02 Jul 20185.75+0.35+6.48%5.355.81,389,335
29 Jun 20185.40.000.00%5.255.4236,230
28 Jun 20185.40.000.00%5.45.8164,026
27 Jun 20185.40.000.00%5.45.8297,079
26 Jun 20185.40.000.00%5.355.7148,306
25 Jun 20185.4-0.15-2.70%5.355.55237,449
22 Jun 20185.55-0.20-3.48%5.055.55465,288
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.656.25.055.6399175k5M1M-0.25-4.42%
1 Month5.46.25.055.601316k5M699k0-
3 Months6.36.855.055.984116k5M736k-0.9-14.29%
6 Months5.978.654.756.12072k5M603k-0.57-9.55%
1 Year8.8759.6254.756.54712k5M429k-3.475-39.15%
3 Years8.87514.3754.758.10732k15M441k-3.475-39.15%
5 Years4.625184.3759.492543215M409k0.77516.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 20:34:13