Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.30p 5.70p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -2.5 -1.2 - 12.52

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20185.5+0.05+0.92%5.355.5393,390
18 Sep 20185.45-0.50-8.40%5.155.951,090,994
17 Sep 20185.95+0.10+1.71%5.756.05234,583
14 Sep 20185.85+0.60+11.43%5.255.852,316,633
13 Sep 20185.25+0.20+3.96%4.955.2544,698
12 Sep 20185.05+0.10+2.02%4.95.0596,385
11 Sep 20184.95-0.15-2.94%4.955.5223,560
10 Sep 20185.1+0.05+0.99%4.755.1988,592
07 Sep 20185.05-0.20-3.81%4.95.25216,303
06 Sep 20185.250.000.00%5.255.35367,205
05 Sep 20185.250.000.00%5.255.3544,721
04 Sep 20185.25-0.25-4.55%5.255.65153,716
03 Sep 20185.5-0.05-0.90%5.55.65107,140
31 Aug 20185.55+0.15+2.78%5.255.75477,646
30 Aug 20185.4-0.25-4.42%5.45.75477,877
29 Aug 20185.65-0.10-1.74%5.45.75181,757
28 Aug 20185.75-0.10-1.71%5.756.1145,744
24 Aug 20185.85+0.30+5.41%5.555.951,012,676
23 Aug 20185.550.000.00%5.555.65370,145
22 Aug 20185.55+0.15+2.78%5.45.55614,108
21 Aug 20185.4+0.05+0.93%5.25.55518,182
20 Aug 20185.35-0.10-1.83%5.355.6542,625
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.056.054.955.708545k2M816k0.458.91%
1 Month5.556.14.755.551845k2M471k-0.05-0.90%
3 Months5.46.24.555.422216k5M647k0.11.85%
6 Months6.58.654.555.87292k5M679k-1-15.38%
1 Year8.58.654.556.10172k5M494k-3-35.29%
3 Years7.2514.3754.557.90972k15M465k-1.75-24.14%
5 Years5.75184.559.36081k15M423k-0.25-4.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 06:26:27