ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MIN Minoan Group Plc

0.725
-0.05 (-6.45%)
14 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Minoan Group Plc LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -6.45% 0.725 0.70 0.75
High Price Low Price Open Price Shares Traded Last Trade
0.775 0.725 0.775 3,624,860 12:52:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 0 -529k -0.0006 -12.00 6.54M

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20240.775-0.03-3.73%0.7750.813,234,736
12 Nov 20240.805-0.01-1.23%0.8050.8252,596,200
11 Nov 20240.815-0.035-4.12%0.8050.852,573,529
08 Nov 20240.850.056.25%0.8250.953,803,829
07 Nov 20240.80-0.025-3.03%0.800.8251,648,684
06 Nov 20240.8250.056.45%0.7750.8254,099,651
05 Nov 20240.7750.000.00%0.750.7751,383,996
04 Nov 20240.7750.000.00%0.7750.803,798,974
01 Nov 20240.7750.12519.23%0.6750.805,708,092
31 Oct 20240.650.000.00%0.650.653,676,225
30 Oct 20240.650.0254.00%0.6250.653,620,960
29 Oct 20240.625-0.075-10.71%0.6250.707,187,327
28 Oct 20240.70-0.025-3.45%0.700.755,164,316
25 Oct 20240.7250.12520.83%0.600.7257,485,810
24 Oct 20240.600.000.00%0.600.60800,000
23 Oct 20240.600.000.00%0.600.6077
22 Oct 20240.600.000.00%0.600.60341,784
21 Oct 20240.60-0.025-4.00%0.600.625853,800
18 Oct 20240.6250.0254.17%0.600.6255,635,099
17 Oct 20240.600.059.09%0.550.6252,632,606
16 Oct 20240.55-0.025-4.35%0.550.575735,201
15 Oct 20240.5750.07515.00%0.500.5752,531,641
14 Oct 20240.500.000.00%0.500.50925,000
Download more Minoan Group Plc Historical Data

Minoan Group Plc (MIN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8250.950.7250.8116122,771,396-0.10-12.12%
1 Month0.550.950.550.7192263,312,2850.17531.82%
3 Months0.600.950.4750.6553871,739,3050.12520.83%
6 Months0.650.950.4750.6820911,949,1200.07511.54%
1 Year0.750.950.4750.682831,739,103-0.025-3.33%
3 Years0.8751.400.4750.8977961,526,403-0.15-17.14%
5 Years1.952.5750.4750.9844131,228,843-1.23-62.82%

Your Recent History

Delayed Upgrade Clock