We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Minoan Group Plc | LSE:MIN | London | Ordinary Share | GB0008497975 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -6.45% | 0.725 | 0.70 | 0.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.775 | 0.725 | 0.775 | 3,624,860 | 12:52:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hotels And Motels | 0 | -529k | -0.0006 | -12.00 | 6.54M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Nov 2024 | 0.775 | -0.03 | -3.73% | 0.775 | 0.81 | 3,234,736 |
12 Nov 2024 | 0.805 | -0.01 | -1.23% | 0.805 | 0.825 | 2,596,200 |
11 Nov 2024 | 0.815 | -0.035 | -4.12% | 0.805 | 0.85 | 2,573,529 |
08 Nov 2024 | 0.85 | 0.05 | 6.25% | 0.825 | 0.95 | 3,803,829 |
07 Nov 2024 | 0.80 | -0.025 | -3.03% | 0.80 | 0.825 | 1,648,684 |
06 Nov 2024 | 0.825 | 0.05 | 6.45% | 0.775 | 0.825 | 4,099,651 |
05 Nov 2024 | 0.775 | 0.00 | 0.00% | 0.75 | 0.775 | 1,383,996 |
04 Nov 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.80 | 3,798,974 |
01 Nov 2024 | 0.775 | 0.125 | 19.23% | 0.675 | 0.80 | 5,708,092 |
31 Oct 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 3,676,225 |
30 Oct 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 3,620,960 |
29 Oct 2024 | 0.625 | -0.075 | -10.71% | 0.625 | 0.70 | 7,187,327 |
28 Oct 2024 | 0.70 | -0.025 | -3.45% | 0.70 | 0.75 | 5,164,316 |
25 Oct 2024 | 0.725 | 0.125 | 20.83% | 0.60 | 0.725 | 7,485,810 |
24 Oct 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 800,000 |
23 Oct 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 77 |
22 Oct 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 341,784 |
21 Oct 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.625 | 853,800 |
18 Oct 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 5,635,099 |
17 Oct 2024 | 0.60 | 0.05 | 9.09% | 0.55 | 0.625 | 2,632,606 |
16 Oct 2024 | 0.55 | -0.025 | -4.35% | 0.55 | 0.575 | 735,201 |
15 Oct 2024 | 0.575 | 0.075 | 15.00% | 0.50 | 0.575 | 2,531,641 |
14 Oct 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 925,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.825 | 0.95 | 0.725 | 0.811612 | 2,771,396 | -0.10 | -12.12% |
1 Month | 0.55 | 0.95 | 0.55 | 0.719226 | 3,312,285 | 0.175 | 31.82% |
3 Months | 0.60 | 0.95 | 0.475 | 0.655387 | 1,739,305 | 0.125 | 20.83% |
6 Months | 0.65 | 0.95 | 0.475 | 0.682091 | 1,949,120 | 0.075 | 11.54% |
1 Year | 0.75 | 0.95 | 0.475 | 0.68283 | 1,739,103 | -0.025 | -3.33% |
3 Years | 0.875 | 1.40 | 0.475 | 0.897796 | 1,526,403 | -0.15 | -17.14% |
5 Years | 1.95 | 2.575 | 0.475 | 0.984413 | 1,228,843 | -1.23 | -62.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions