Share Name Share Symbol Market Type Share ISIN Share Description
Minoan Group Plc LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -7.14% 1.30 1.20 1.40 1.40 1.15 1.40 688,719 15:37:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -3.0 -1.4 - 6

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20201.40-0.05-3.45%1.401.55378,605
24 Feb 20201.45-0.13-7.94%1.401.575608,988
21 Feb 20201.5750.000.0%1.551.625751,963
20 Feb 20201.5750.138.62%1.401.625921,575
19 Feb 20201.45-0.05-3.33%1.451.55823,910
18 Feb 20201.50-0.15-9.09%1.501.65660,078
17 Feb 20201.650.000.0%1.551.65316,510
14 Feb 20201.650.000.0%1.651.751,019,397
13 Feb 20201.65-0.05-2.94%1.651.75338,250
12 Feb 20201.700.000.0%1.651.85697,540
11 Feb 20201.700.053.03%1.651.70371,785
10 Feb 20201.650.000.0%1.651.75108,793
07 Feb 20201.65-0.05-2.94%1.651.70396,452
06 Feb 20201.700.053.03%1.401.70125,000
05 Feb 20201.65-0.05-2.94%1.651.70541,906
04 Feb 20201.70-0.05-2.86%1.701.901,161,804
03 Feb 20201.75-0.05-2.78%1.751.90400,338
31 Jan 20201.80-0.20-10.0%1.802.051,160,580
30 Jan 20202.000.105.26%1.902.00454,386
29 Jan 20201.900.000.0%1.901.95422,924
28 Jan 20201.900.000.0%1.902.00533,527
27 Jan 20201.900.000.0%1.902.05233,867
Download more Minoan Group Plc Historical Data

Minoan Group Plc (MIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.6251.151.50697,008-0.20-13.33%
1 Month1.902.051.151.65583,039-0.60-31.58%
3 Months1.652.5751.151.85558,176-0.35-21.21%
6 Months2.202.801.151.90370,996-0.90-40.91%
1 Year2.552.901.152.06379,215-1.25-49.02%
3 Years6.7512.6251.155.47493,358-5.45-80.74%
5 Years8.12514.3751.156.52430,268-6.83-84.0%
Your Recent History
LSE
MIN
Minoan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 23:39:19