Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Stocks
UK
LSE
Minoan Group Plc (MIN)
Minoan Group Plc (MIN) Historical

MIN Minoan Group Plc

0.175

0.00 (0.00%)

22 May 2025 - Closed

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Minoan Group Plc	LSE:MIN	London	Ordinary Share	GB0008497975	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Hotels And Motels	0	-529k	-0.0006	-2.83	1.63M

Minoan (MIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2025	0.175	0.00	0.00%	0.175	0.175	0.00
20 May 2025	0.175	0.00	0.00%	0.175	0.175	0.00
19 May 2025	0.175	0.00	0.00%	0.175	0.175	0.00
16 May 2025	0.175	0.00	0.00%	0.175	0.175	0.00
15 May 2025	0.175	0.00	0.00%	0.175	0.175	0.00
14 May 2025	0.175	0.00	0.00%	0.175	0.175	0.00
13 May 2025	0.175	0.00	0.00%	0.175	0.175	0.00
12 May 2025	0.175	0.00	0.00%	0.175	0.175	0.00
09 May 2025	0.175	0.00	0.00%	0.175	0.175	0.00
08 May 2025	0.175	0.00	0.00%	0.175	0.175	0.00
07 May 2025	0.175	0.00	0.00%	0.175	0.175	0.00
06 May 2025	0.175	0.00	0.00%	0.175	0.175	0.00
02 May 2025	0.175	0.00	0.00%	0.175	0.175	0.00
01 May 2025	0.175	0.00	0.00%	0.175	0.175	0.00
30 Apr 2025	0.175	0.01	6.06%	0.125	0.175	10,203,683
29 Apr 2025	0.165	0.00	0.00%	0.165	0.165	369,000
28 Apr 2025	0.165	0.00	0.00%	0.165	0.165	411,352
25 Apr 2025	0.165	-0.01	-5.71%	0.165	0.175	2,190,972
24 Apr 2025	0.175	0.00	0.00%	0.175	0.175	385,045
23 Apr 2025	0.175	0.00	0.00%	0.175	0.175	1,814,830
22 Apr 2025	0.175	0.00	0.00%	0.175	0.175	1,944,678

Minoan Group Plc (MIN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.175	0.175	0.00	0.00	0.00	0.00%
1 Month	0.175	0.175	0.125	0.172809	713,687	0.00	0.00%
3 Months	0.375	0.375	0.075	0.211659	2,100,097	-0.20	-53.33%
6 Months	0.675	0.725	0.075	0.382729	2,415,569	-0.50	-74.07%
1 Year	0.65	0.95	0.075	0.517218	2,115,762	-0.475	-73.08%
3 Years	1.10	1.275	0.075	0.737742	1,663,476	-0.925	-84.09%
5 Years	1.25	1.60	0.075	0.862649	1,417,626	-1.08	-86.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions