Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Minoan Group Plc LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -7.69% 1.20 1.00 1.40 1.30 1.20 1.30 353,517 14:10:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -2.1 -0.6 - 5

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20201.20-0.10-7.69%1.201.30353,517
22 Oct 20201.30-0.05-3.7%1.301.3580,000
21 Oct 20201.350.000.0%1.351.35140,876
20 Oct 20201.350.000.0%1.351.35942,821
19 Oct 20201.350.000.0%1.351.350.00
16 Oct 20201.350.000.0%1.351.353,012,222
15 Oct 20201.350.000.0%1.351.350.00
14 Oct 20201.35-0.03-1.82%1.351.375486,809
13 Oct 20201.375-0.08-5.17%1.3751.45223,932
12 Oct 20201.450.000.0%1.451.45236,551
09 Oct 20201.45-0.05-3.33%1.451.45172,612
08 Oct 20201.500.139.09%1.3751.50472,195
07 Oct 20201.3750.107.84%1.2751.3752,345,804
06 Oct 20201.2750.054.08%1.2251.2751,492,905
05 Oct 20201.2250.000.0%1.2251.225198,040
02 Oct 20201.2250.000.0%1.2251.225500,000
01 Oct 20201.2250.000.0%1.2251.2250.00
30 Sep 20201.2250.000.0%1.2251.225152,666
29 Sep 20201.2250.032.08%1.2251.225100,000
28 Sep 20201.200.054.35%1.151.15279,713
Download more Minoan Group Plc Historical Data

Minoan Group Plc (MIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.351.201.351,043,980-0.15-11.11%
1 Month1.151.501.151.34642,7730.054.35%
3 Months1.251.600.9251.32785,311-0.05-4.0%
6 Months1.051.600.751.28577,5280.1514.29%
1 Year2.052.5750.651.42551,224-0.85-41.46%
3 Years7.8758.650.653.27497,540-6.68-84.76%
5 Years8.5014.3750.655.41476,685-7.30-85.88%
ADVFN Advertorial
Your Recent History
LSE
MIN
Minoan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 02:02:32