Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.15p 7.00p 7.30p 7.15p 7.15p 7.15p 192,664 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -2.5 -1.2 - 15.62

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20187.150.000.00%7.157.25192,664
19 Apr 20187.15+0.05+0.70%7.17.25316,216
18 Apr 20187.1+0.55+8.40%6.557.15372,125
17 Apr 20186.55-0.30-4.38%6.556.95708,306
16 Apr 20186.85+0.35+5.38%6.56.85681,571
13 Apr 20186.50.000.00%6.56.7113,413
12 Apr 20186.5+0.05+0.78%6.456.7240,635
11 Apr 20186.45+0.10+1.57%6.356.451,031,718
10 Apr 20186.35-0.05-0.78%6.26.8301,271
09 Apr 20186.4+0.35+5.79%5.956.4732,153
06 Apr 20186.05-0.40-6.20%5.56.31,032,622
05 Apr 20186.450.000.00%6.456.5320,978
04 Apr 20186.450.000.00%6.456.51,500
03 Apr 20186.450.000.00%6.456.5101,491
29 Mar 20186.45-0.10-1.53%6.456.7264,640
28 Mar 20186.55-0.15-2.24%6.56.7217,684
27 Mar 20186.7+0.15+2.29%6.556.85521,576
26 Mar 20186.55+0.30+4.80%6.256.55250,172
23 Mar 20186.25+0.35+5.93%5.56.25328,478
22 Mar 20185.9-0.60-9.23%5.856.82,117,660
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.57.256.56.8207113k708k438k0.6510.00%
1 Month5.857.255.56.51052k1M419k1.322.22%
3 Months67.74.756.25842k4M432k1.1519.17%
6 Months884.756.47422k4M364k-0.85-10.63%
1 Year1011.3754.758.02612k5M365k-2.85-28.50%
3 Years12.2514.3754.758.57612k15M393k-5.1-41.63%
5 Years6.25184.3759.744343215M383k0.914.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 10:55:36