Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Minoan Group Plc (MIN)
Minoan Group Plc (MIN) Historical

MIN Minoan Group Plc

0.70

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Minoan Group Plc	LSE:MIN	London	Ordinary Share	GB0008497975	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.70	0.65	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.70	0.70	0.70	2,136,002	07:31:23

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Hotels And Motels	0	-1.07M	-0.0013	-5.38	5.75M

Minoan (MIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.70	0.00	0.00%	0.70	0.70	2,136,002
02 May 2024	0.70	0.00	0.00%	0.70	0.70	300,000
01 May 2024	0.70	0.025	3.70%	0.675	0.70	1,696,589
30 Apr 2024	0.675	-0.075	-10.00%	0.625	0.75	1,807,675
29 Apr 2024	0.75	0.00	0.00%	0.75	0.75	1,959,106
26 Apr 2024	0.75	0.00	0.00%	0.75	0.75	2,331,190
25 Apr 2024	0.75	0.00	0.00%	0.75	0.75	767,299
24 Apr 2024	0.75	0.025	3.45%	0.725	0.75	1,098,448
23 Apr 2024	0.725	-0.025	-3.33%	0.725	0.75	1,590,386
22 Apr 2024	0.75	0.00	0.00%	0.75	0.75	788,677
19 Apr 2024	0.75	-0.025	-3.23%	0.75	0.775	971,043
18 Apr 2024	0.775	-0.025	-3.13%	0.775	0.80	1,127,534
17 Apr 2024	0.80	0.00	0.00%	0.80	0.80	739,741
16 Apr 2024	0.80	0.00	0.00%	0.80	0.825	1,065,087
15 Apr 2024	0.80	0.00	0.00%	0.80	0.80	1,915,694
12 Apr 2024	0.80	0.00	0.00%	0.775	0.80	354,964
11 Apr 2024	0.80	0.05	6.67%	0.75	0.80	5,749,365
10 Apr 2024	0.75	0.00	0.00%	0.75	0.80	4,140,316
09 Apr 2024	0.75	-0.025	-3.23%	0.75	0.825	2,086,212
08 Apr 2024	0.775	0.025	3.33%	0.75	0.775	3,309,226
05 Apr 2024	0.75	0.00	0.00%	0.75	0.75	4,329,915
04 Apr 2024	0.75	0.00	0.00%	0.75	0.75	649,743

Download more Minoan Group Plc Historical Data

Minoan Group Plc (MIN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.75	0.625	0.720918	1,618,912	-0.05	-6.67%
1 Month	0.75	0.825	0.625	0.758576	1,906,423	-0.05	-6.67%
3 Months	0.80	0.825	0.625	0.73489	1,763,594	-0.10	-12.50%
6 Months	0.725	0.825	0.475	0.686981	1,451,637	-0.025	-3.45%
1 Year	1.075	1.275	0.475	0.818146	1,396,626	-0.375	-34.88%
3 Years	1.20	1.50	0.475	0.987079	1,383,222	-0.50	-41.67%
5 Years	2.60	2.80	0.475	1.08	1,078,481	-1.90	-73.08%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions