Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 5,947 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.3 -2.3 -1.2 - 11.40

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20185.250.000.00%5.255.255,947
22 Feb 20185.250.000.00%5.255.252,916
21 Feb 20185.250.000.00%5.255.250
20 Feb 20185.25-0.10-1.87%5.255.3499999197,127
19 Feb 20185.3499999-0.15-2.73%5.09999995.5311,994
16 Feb 20185.50.000.00%5.55.50
15 Feb 20185.50.000.00%5.55.566,428
14 Feb 20185.50.000.00%5.55.50
13 Feb 20185.50.000.00%5.55.551,644
12 Feb 20185.5+0.15+2.80%5.34999995.5147,011
09 Feb 20185.3499999-0.25-4.46%5.34999995.5999999418,599
08 Feb 20185.59999990.000.00%5.59999995.599999950,000
07 Feb 20185.5999999-0.05-0.88%5.59999995.6568,183
06 Feb 20185.650.000.00%5.30000015.65366,468
05 Feb 20185.65-0.15-2.59%5.655.8000001582,906
02 Feb 20185.8000001-0.10-1.69%5.80000015.9373,177
01 Feb 20185.90.000.00%5.95.956,090
31 Jan 20185.90.000.00%5.95.9198,519
30 Jan 20185.9-0.10-1.67%5.96153,301
29 Jan 201860.000.00%6626,134
26 Jan 201860.000.00%6618,331
25 Jan 20186+0.03+0.50%5.9699997680,000
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.55.15.31093k312k171k-0.25-4.55%
1 Month665.15.59453k583k182k-0.75-12.50%
3 Months6.8757.8755.16.25183k3M324k-1.625-23.64%
6 Months8.8759.6255.17.00943k3M240k-3.625-40.85%
1 Year6.7512.6255.19.04313k15M487k-1.5-22.22%
3 Years8.12514.3755.18.89022k15M386k-2.875-35.38%
5 Years7.125184.3759.832143215M375k-1.875-26.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 21:24:21