Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Minoan LSE:MIN London Ordinary Share GB0008497975 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -3.51% 2.75p 2.50p 3.00p 2.85p 2.75p 2.85p 9,328 08:22:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -2.5 -1.2 - 6.26

Minoan (MIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182.85-0.10-3.39%2.852.95101,647
19 Nov 20182.950.000.00%2.952.95457,596
16 Nov 20182.950.000.00%2.953.05128,875
15 Nov 20182.950.000.00%2.9530
14 Nov 20182.950.000.00%2.952.950
13 Nov 20182.95-0.05-1.67%2.93217,680
12 Nov 201830.000.00%33.05139,591
09 Nov 20183-0.15-4.76%33.35172,661
08 Nov 20183.15+0.20+6.78%2.953.15349,569
07 Nov 20182.95+0.25+9.26%2.72.95319,779
06 Nov 20182.7-0.28-9.24%2.62.975607,900
05 Nov 20182.9750.000.00%2.952.975103,684
02 Nov 20182.975+0.10+3.48%2.852.975130,336
01 Nov 20182.8750.000.00%2.852.9592,372
31 Oct 20182.8750.000.00%2.8752.9595,000
30 Oct 20182.875-0.05-1.71%2.8752.9533,355
29 Oct 20182.925-0.05-1.68%2.9252.975101,649
26 Oct 20182.975-0.33-9.85%2.9753.3155,788
25 Oct 20183.3+0.20+6.45%3.053.3106,854
24 Oct 20183.1+0.18+5.98%2.753.4342,985
23 Oct 20182.925-0.50-14.60%2.9253.45223,026
22 Oct 20183.4250.000.00%3.4253.45136,000
Download more Minoan Historical Data

Minoan (MIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.953.052.752.9352102k458k229k-0.2-6.78%
1 Month2.9253.42.62.950833k608k203k-0.175-5.98%
3 Months5.756.052.63.905229k3M505k-3-52.17%
6 Months6.56.82.64.948816k5M596k-3.75-57.69%
1 Year7.3758.652.65.57632k5M558k-4.625-62.71%
3 Years8.12514.3752.67.63332k15M485k-5.375-66.15%
5 Years9.5182.69.17811k15M425k-6.75-71.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 09:30:26