We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr S&p 500-i | LSE:IUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 60.88 | 1.43% | 4,321.125 | 151,801 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,320.50 | 4,321.75 | 4,337.875 | 4,269.125 | 4,274.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:50:13 | O | 1 | 4,302.75 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 04/3/2025 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
| 03/3/2025 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
Ishr S&p 500-i (IUSA) Charts1 Year Ishr S&p 500-i Chart |
|
1 Month Ishr S&p 500-i Chart |
Intraday Ishr S&p 500-i Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 16:55:59 | 4,302.75 | 1 | 43.03 | O |
| 2025-03-14 16:51:11 | 4,324.75 | 15 | 648.71 | O |
| 2025-03-14 16:41:47 | 4,292.50 | 1 | 42.93 | O |
| 2025-03-14 16:28:42 | 4,321.00 | 50 | 2,160.50 | O |
| 2025-03-14 16:28:31 | 4,322.00 | 1 | 43.22 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
