We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr S&p 500-i | LSE:IUSA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
4,020.00 | 4,020.75 | 4,030.625 | 4,017.75 | 4,027.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:07:50 | O | 2,208 | 4,020.689 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
18/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
17/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
16/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
15/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
12/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
11/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
10/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
09/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
08/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
05/4/2024 | 07:10 | UK RNS | iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s) |
Ishr S&p 500-i (IUSA) Charts1 Year Ishr S&p 500-i Chart |
|
1 Month Ishr S&p 500-i Chart |
Intraday Ishr S&p 500-i Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:07:51 | 4,020.69 | 2,208 | 88,776.81 | O |
09:07:32 | 4,020.22 | 20 | 804.04 | O |
09:06:53 | 4,020.25 | 9 | 361.82 | O |
09:04:18 | 4,021.31 | 49 | 1,970.44 | O |
09:04:10 | 4,021.50 | 1 | 40.22 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions