We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Financial | LSE:UIFS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.25 | 0.11% | 1,135.25 | 28,445 | 14:05:55 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,135.00 | 1,135.50 | 1,137.00 | 1,129.75 | 1,135.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 13:28:30 | AT | 441 | 1,132.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
Is Sp Financial (UIFS) Charts1 Year Is Sp Financial Chart |
|
1 Month Is Sp Financial Chart |
Intraday Is Sp Financial Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:28:30 | 1,132.00 | 441 | 4,992.12 | AT |
| 13:28:30 | 1,132.00 | 1,289 | 14,591.48 | AT |
| 13:28:14 | 1,132.19 | 1,730 | 19,586.80 | O |
| 13:22:34 | 1,133.50 | 2 | 22.67 | O |
| 13:22:34 | 1,132.72 | 150 | 1,699.09 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
