Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Va | LSE:IWFV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 43.50 | 1.28% | 3,452.50 | 64,846 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,451.00 | 3,454.00 | 3,466.00 | 3,375.50 | 3,425.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:18:30 | O | 310 | 3,450.308 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 12/11/2024 | 07:15 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
Ish W Factor Va (IWFV) Charts1 Year Ish W Factor Va Chart |
|
1 Month Ish W Factor Va Chart |
Intraday Ish W Factor Va Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:18:30 | 3,450.31 | 310 | 10,695.95 | O |
| 16:12:30 | 3,447.00 | 159 | 5,480.73 | AT |
| 16:10:04 | 3,446.00 | 2,197 | 75,708.62 | AT |
| 16:10:04 | 3,446.00 | 2,319 | 79,912.74 | AT |
| 16:09:58 | 3,446.00 | 2,197 | 75,708.62 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
