We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Va | LSE:IWFV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 42.00 | 1.20% | 3,528.00 | 33,948 | 16:35:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,523.00 | 3,527.00 | 3,558.00 | 3,383.50 | 3,500.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:13 | UT | 588 | 3,528.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/1/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 14/1/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 13/1/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 10/1/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 09/1/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 08/1/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 07/1/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 06/1/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 03/1/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 02/1/2025 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
Ish W Factor Va (IWFV) Charts1 Year Ish W Factor Va Chart |
|
1 Month Ish W Factor Va Chart |
Intraday Ish W Factor Va Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-15 16:35:13 | 3,528.00 | 588 | 20,744.64 | UT |
| 2025-01-15 16:07:21 | 3,526.35 | 570 | 20,100.20 | O |
| 2025-01-15 15:46:01 | 3,526.90 | 77 | 2,715.71 | O |
| 2025-01-15 15:31:50 | 3,525.38 | 437 | 15,405.91 | AT |
| 2025-01-15 15:30:26 | 3,525.36 | 437 | 15,405.84 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
