We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish W Factor Va | LSE:IWFV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -29.50 | -0.87% | 3,354.00 | 35,922 | 15:06:33 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,353.00 | 3,355.00 | 3,385.50 | 3,353.00 | 3,377.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:06:15 | O | 350 | 3,355.562 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 05/7/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 04/7/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 03/7/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 02/7/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 01/7/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 28/6/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 27/6/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 26/6/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 25/6/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
| 24/6/2024 | 07:10 | UK RNS | iShares IV Edg MSCI Wld Vl Fct ACC£ Net Asset Value(s) |
Ish W Factor Va (IWFV) Charts1 Year Ish W Factor Va Chart |
|
1 Month Ish W Factor Va Chart |
Intraday Ish W Factor Va Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:06:15 | 3,355.56 | 350 | 11,744.47 | O |
| 14:03:00 | 3,357.00 | 1 | 33.57 | O |
| 14:02:20 | 3,354.37 | 44 | 1,475.92 | O |
| 13:59:50 | 3,357.00 | 3 | 100.71 | O |
| 13:58:19 | 3,357.00 | 2 | 67.14 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
