Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sp Financial | LSE:UIFS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 21.25 | 1.88% | 1,153.25 | 108,588 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,152.50 | 1,154.00 | 1,163.50 | 1,135.25 | 1,135.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:49 | O | 10 | 1,154.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s) |
Is Sp Financial (UIFS) Charts1 Year Is Sp Financial Chart |
|
1 Month Is Sp Financial Chart |
Intraday Is Sp Financial Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:27:50 | 1,154.00 | 10 | 115.40 | O |
| 16:23:33 | 1,154.50 | 1 | 11.55 | O |
| 16:06:05 | 1,152.50 | 2 | 23.05 | O |
| 16:05:41 | 1,151.49 | 8,000 | 92,118.88 | O |
| 16:01:40 | 1,151.50 | 4,553 | 52,427.80 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
