We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr S&p 500-i | LSE:IUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.38 | 0.06% | 4,055.875 | 4,054.25 | 4,055.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,074.25 | 4,048.625 | 4,069.75 | 335,242 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4,055.875 | 2.38 | 0.06% | 4,048.625 | 4,074.25 | 335,242 |
| 23 Apr 2024 | 4,053.50 | 33.25 | 0.83% | 4,026.50 | 4,061.00 | 126,337 |
| 22 Apr 2024 | 4,020.25 | 14.75 | 0.37% | 4,009.50 | 4,046.875 | 107,005 |
| 19 Apr 2024 | 4,005.50 | -28.00 | -0.69% | 3,986.125 | 4,012.375 | 109,398 |
| 18 Apr 2024 | 4,033.50 | 10.00 | 0.25% | 4,006.875 | 4,043.375 | 85,246 |
| 17 Apr 2024 | 4,023.50 | -27.50 | -0.68% | 4,023.50 | 4,058.125 | 126,807 |
| 16 Apr 2024 | 4,051.00 | -54.50 | -1.33% | 4,031.375 | 4,062.125 | 123,745 |
| 15 Apr 2024 | 4,105.50 | -15.50 | -0.38% | 4,097.50 | 4,132.125 | 82,798 |
| 12 Apr 2024 | 4,121.00 | 20.88 | 0.51% | 4,113.625 | 4,144.25 | 134,517 |
| 11 Apr 2024 | 4,100.125 | 9.13 | 0.22% | 4,067.25 | 4,102.50 | 74,297 |
| 10 Apr 2024 | 4,091.00 | 23.50 | 0.58% | 4,052.00 | 4,115.50 | 111,933 |
| 09 Apr 2024 | 4,067.50 | -32.25 | -0.79% | 4,051.375 | 4,103.25 | 61,306 |
| 08 Apr 2024 | 4,099.75 | 2.50 | 0.06% | 4,091.375 | 4,114.50 | 86,691 |
| 05 Apr 2024 | 4,097.25 | -25.50 | -0.62% | 4,053.50 | 4,132.125 | 104,910 |
| 04 Apr 2024 | 4,122.75 | 4.50 | 0.11% | 4,109.00 | 4,131.00 | 131,834 |
| 03 Apr 2024 | 4,118.25 | 4.25 | 0.10% | 4,110.625 | 4,130.75 | 140,966 |
| 02 Apr 2024 | 4,114.00 | -20.25 | -0.49% | 4,103.875 | 4,166.75 | 131,540 |
| 28 Mar 2024 | 4,134.25 | 15.75 | 0.38% | 4,128.125 | 4,150.125 | 134,450 |
| 27 Mar 2024 | 4,118.50 | -2.50 | -0.06% | 4,109.00 | 4,136.125 | 76,556 |
| 26 Mar 2024 | 4,121.00 | 6.75 | 0.16% | 4,111.75 | 4,126.75 | 431,808 |
| 25 Mar 2024 | 4,114.25 | -17.75 | -0.43% | 4,104.625 | 4,134.375 | 110,845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
