We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr S&p 500-i | LSE:IUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -88.38 | -1.81% | 4,793.125 | 4,792.25 | 4,794.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,818.75 | 4,715.75 | 4,811.00 | 132,734 | 15:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4,881.50 | -41.63 | -0.85% | 4,875.00 | 4,920.125 | 110,787 |
| 23 Jan 2025 | 4,923.125 | -5.63 | -0.11% | 4,902.375 | 4,934.125 | 118,776 |
| 22 Jan 2025 | 4,928.75 | 51.00 | 1.05% | 4,888.875 | 4,929.00 | 83,804 |
| 21 Jan 2025 | 4,877.75 | -0.88 | -0.02% | 4,869.50 | 4,906.875 | 110,188 |
| 20 Jan 2025 | 4,878.625 | -27.13 | -0.55% | 4,859.875 | 4,914.375 | 99,766 |
| 17 Jan 2025 | 4,905.75 | 56.38 | 1.16% | 4,859.00 | 4,913.50 | 99,499 |
| 16 Jan 2025 | 4,849.375 | 21.25 | 0.44% | 4,835.50 | 4,919.625 | 76,338 |
| 15 Jan 2025 | 4,828.125 | 67.75 | 1.42% | 4,735.50 | 4,873.25 | 139,652 |
| 14 Jan 2025 | 4,760.375 | 16.50 | 0.35% | 4,751.75 | 4,898.375 | 76,374 |
| 13 Jan 2025 | 4,743.875 | -3.13 | -0.07% | 4,732.875 | 4,765.875 | 108,727 |
| 10 Jan 2025 | 4,747.00 | -34.25 | -0.72% | 4,720.50 | 4,887.875 | 90,109 |
| 09 Jan 2025 | 4,781.25 | 20.25 | 0.43% | 4,767.875 | 4,806.375 | 110,314 |
| 08 Jan 2025 | 4,761.00 | 13.88 | 0.29% | 4,727.125 | 4,777.25 | 154,625 |
| 07 Jan 2025 | 4,747.125 | -36.88 | -0.77% | 4,724.00 | 4,771.00 | 185,829 |
| 06 Jan 2025 | 4,784.00 | 32.50 | 0.68% | 4,747.875 | 4,792.00 | 145,556 |
| 03 Jan 2025 | 4,751.50 | 0.00 | 0.00% | 4,714.50 | 4,755.375 | 57,125 |
| 02 Jan 2025 | 4,751.50 | 41.50 | 0.88% | 4,701.125 | 4,771.50 | 93,136 |
| 31 Dec 2024 | 4,710.00 | 12.00 | 0.26% | 4,679.75 | 4,714.00 | 26,532 |
| 30 Dec 2024 | 4,698.00 | -23.25 | -0.49% | 4,657.125 | 4,726.625 | 57,710 |
| 27 Dec 2024 | 4,721.25 | -23.50 | -0.50% | 4,707.875 | 4,795.25 | 41,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
