We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr S&p 500-i | LSE:IUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.50 | 0.56% | 4,744.75 | 4,741.75 | 4,747.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,755.125 | 4,739.625 | 4,748.00 | 20,679 | 12:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4,744.75 | 26.50 | 0.56% | 4,739.625 | 4,755.125 | 20,679 |
| 23 Dec 2024 | 4,718.25 | 8.75 | 0.19% | 4,691.125 | 4,729.375 | 44,679 |
| 20 Dec 2024 | 4,709.50 | 23.00 | 0.49% | 4,612.375 | 4,711.625 | 102,103 |
| 19 Dec 2024 | 4,686.50 | -67.63 | -1.42% | 4,630.125 | 4,694.50 | 69,712 |
| 18 Dec 2024 | 4,754.125 | 13.13 | 0.28% | 4,733.25 | 4,764.00 | 66,630 |
| 17 Dec 2024 | 4,741.00 | -24.25 | -0.51% | 4,727.625 | 4,759.875 | 48,654 |
| 16 Dec 2024 | 4,765.25 | -8.00 | -0.17% | 4,756.875 | 4,789.75 | 56,266 |
| 13 Dec 2024 | 4,773.25 | 13.50 | 0.28% | 4,756.75 | 4,787.25 | 70,341 |
| 12 Dec 2024 | 4,759.75 | -1.38 | -0.03% | 4,732.50 | 4,771.625 | 131,369 |
| 11 Dec 2024 | 4,761.125 | 22.88 | 0.48% | 4,725.00 | 4,763.00 | 119,467 |
| 10 Dec 2024 | 4,738.25 | 4.25 | 0.09% | 4,731.125 | 4,754.625 | 171,765 |
| 09 Dec 2024 | 4,734.00 | -31.88 | -0.67% | 4,719.25 | 4,766.125 | 249,848 |
| 06 Dec 2024 | 4,765.875 | 4.88 | 0.10% | 4,717.00 | 4,806.00 | 140,689 |
| 05 Dec 2024 | 4,761.00 | -4.00 | -0.08% | 4,750.50 | 4,774.75 | 72,584 |
| 04 Dec 2024 | 4,765.00 | 2.75 | 0.06% | 4,753.875 | 4,789.125 | 116,152 |
| 03 Dec 2024 | 4,762.25 | -7.50 | -0.16% | 4,750.00 | 4,774.625 | 201,051 |
| 02 Dec 2024 | 4,769.75 | 32.88 | 0.69% | 4,725.00 | 4,781.25 | 86,400 |
| 29 Nov 2024 | 4,736.875 | 4.75 | 0.10% | 4,713.25 | 4,738.75 | 70,891 |
| 28 Nov 2024 | 4,732.125 | 11.88 | 0.25% | 4,727.25 | 4,738.25 | 58,154 |
| 27 Nov 2024 | 4,720.25 | -55.25 | -1.16% | 4,709.375 | 4,767.75 | 102,212 |
| 26 Nov 2024 | 4,775.50 | 18.25 | 0.38% | 4,740.375 | 4,776.25 | 117,952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
