We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr S&p 500-i | LSE:IUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.13 | 0.23% | 4,845.375 | 4,844.75 | 4,846.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,848.375 | 4,842.75 | 4,843.75 | 9,811 | 08:49:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4,834.25 | -5.50 | -0.11% | 4,820.875 | 4,858.50 | 46,976 |
| 13 Feb 2025 | 4,839.75 | 2.75 | 0.06% | 4,815.00 | 4,858.875 | 47,526 |
| 12 Feb 2025 | 4,837.00 | -27.75 | -0.57% | 4,784.875 | 4,878.25 | 162,109 |
| 11 Feb 2025 | 4,864.75 | -11.13 | -0.23% | 4,849.75 | 4,885.125 | 70,316 |
| 10 Feb 2025 | 4,875.875 | 18.13 | 0.37% | 4,850.625 | 4,884.00 | 104,879 |
| 07 Feb 2025 | 4,857.75 | -7.88 | -0.16% | 4,788.125 | 4,881.75 | 99,218 |
| 06 Feb 2025 | 4,865.625 | 65.38 | 1.36% | 4,847.625 | 4,895.125 | 107,672 |
| 05 Feb 2025 | 4,800.25 | -19.63 | -0.41% | 4,765.625 | 4,805.375 | 93,477 |
| 04 Feb 2025 | 4,819.875 | 5.63 | 0.12% | 4,789.125 | 4,850.00 | 48,525 |
| 03 Feb 2025 | 4,814.25 | -84.25 | -1.72% | 4,780.75 | 4,830.75 | 128,971 |
| 31 Jan 2025 | 4,898.50 | 61.63 | 1.27% | 4,879.875 | 4,912.375 | 123,374 |
| 30 Jan 2025 | 4,836.875 | -7.25 | -0.15% | 4,817.125 | 4,865.375 | 102,641 |
| 29 Jan 2025 | 4,844.125 | 8.63 | 0.18% | 4,840.50 | 4,876.00 | 57,611 |
| 28 Jan 2025 | 4,835.50 | 58.38 | 1.22% | 4,800.625 | 4,852.00 | 177,966 |
| 27 Jan 2025 | 4,777.125 | -104.38 | -2.14% | 4,715.75 | 4,818.75 | 151,829 |
| 24 Jan 2025 | 4,881.50 | -41.63 | -0.85% | 4,875.00 | 4,920.125 | 110,787 |
| 23 Jan 2025 | 4,923.125 | -5.63 | -0.11% | 4,902.375 | 4,934.125 | 118,776 |
| 22 Jan 2025 | 4,928.75 | 51.00 | 1.05% | 4,888.875 | 4,929.00 | 83,804 |
| 21 Jan 2025 | 4,877.75 | -0.88 | -0.02% | 4,869.50 | 4,906.875 | 110,188 |
| 20 Jan 2025 | 4,878.625 | -27.13 | -0.55% | 4,859.875 | 4,914.375 | 99,766 |
| 17 Jan 2025 | 4,905.75 | 56.38 | 1.16% | 4,859.00 | 4,913.50 | 99,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
