We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Actbeta-usd-acc | LSE:GSLC | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
71.35 | 71.70 | 72.095 | 71.17 | 71.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:41:45 | AT | 290 | 71.55 | USD |
Date | Time | Source | Headline |
---|---|---|---|
07/5/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
07/5/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
03/5/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
02/5/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
01/5/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
30/4/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
29/4/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
26/4/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
25/4/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
24/4/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
Actbeta-usd-acc (GSLC) Charts1 Year Actbeta-usd-acc Chart |
|
1 Month Actbeta-usd-acc Chart |
Intraday Actbeta-usd-acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:41:45 | 71.55 | 290 | 0.00 | AT |
13:27:58 | 71.50 | 1 | 0.00 | O |
10:50:13 | 71.50 | 80 | 0.00 | AT |
10:50:13 | 71.50 | 820 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions