We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Actbeta-usd-acc | LSE:GSLC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.675 | 0.81% | 83.96 | 19 | 16:35:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 81.60 | 86.34 | 85.63 | 82.38 | 83.93 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:46:25 | AT | 6 | 83.96 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/2/2025 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 05/2/2025 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 04/2/2025 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 31/1/2025 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 30/1/2025 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 29/1/2025 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 28/1/2025 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 27/1/2025 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 24/1/2025 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 23/1/2025 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
Actbeta-usd-acc (GSLC) Charts1 Year Actbeta-usd-acc Chart |
|
1 Month Actbeta-usd-acc Chart |
Intraday Actbeta-usd-acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:46:25 | 83.96 | 6 | 0.00 | AT |
| 08:00:06 | 84.25 | 1 | 0.00 | O |
| 08:00:01 | 84.26 | 6 | 0.00 | AT |
| 08:00:01 | 83.93 | 6 | 0.00 | UT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
