Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Actbeta-usd-acc | LSE:GSLC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.25 | 19 | 12:34:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 81.94 | 82.10 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:32:30 | O | 5 | 81.96 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 20/11/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 19/11/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 18/11/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 15/11/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 14/11/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 13/11/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 12/11/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 11/11/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
| 08/11/2024 | 07:00 | UK RNS | GS ActiveBeta U.S. Large Cap Equity Net Asset Value(s) |
Actbeta-usd-acc (GSLC) Charts1 Year Actbeta-usd-acc Chart |
|
1 Month Actbeta-usd-acc Chart |
Intraday Actbeta-usd-acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:32:30 | 81.96 | 5 | 0.00 | O |
| 12:32:21 | 81.66 | 2 | 0.00 | O |
| 12:31:11 | 81.98 | 5 | 0.00 | O |
| 12:31:06 | 81.97 | 2 | 0.00 | O |
| 08:41:08 | 81.60 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
