We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Intercede Group Plc | LSE:IGP | London | Ordinary Share | GB0003287249 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 150.00 | 148.00 | 152.00 | 150.00 | 150.00 | 150.00 | 47,229 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Systems Service | 12.11M | 1.31M | 0.0224 | 66.96 | 87.71M |
Date | Subject | Author | Discuss |
---|---|---|---|
14/9/2007 12:18 | EURO ID CARD, COULD BE ON ITS WAY. | igoe104 | |
14/9/2007 09:57 | True jailbird. The only dissappointment is that it seems most of the undecided federal agencies are opting for the GSA route for HSPD-12 issuance because of the economies of scale leading to lower card prices. I'd estimate IGP will be involved in issuing maybe 250k HSPD-12 cards vs 1mm for the GSA SSP. Having said that, it is becoming clear that TWIC will be bigger than HSPD-12 and IGP have that all to themselves. | wjccghcc | |
14/9/2007 09:30 | well WJ, it is now beginning to all take shape. | jailbird | |
14/9/2007 09:30 | got it now you can remove it. | igoe104 | |
14/9/2007 09:29 | igoe, ok. | jailbird | |
14/9/2007 09:19 | And here's more news on TWIC from FCW. The Coast Guard is seeking to buy up to 300 readers so it can begin testing the technology prior to the full-scale rollout of its Transportation Workers Identification Card program later this year. The service plans to deploy the readers at some of its 3,200 facilities and aboard 10,000 vessels. The final rules for TWIC - released in January - did not include requirements for card readers at ports, but the Coast Guard wants to procure handheld readers for on-ship card scanning. The readers must be capable of verifying identities based on three factors: the card itself, a password or personal ID number and digital fingerprint and facial data. The readers must be able to scan the card without contact. They must also operate independently of equipment such as laptop PCs and servers as well as the service's network. The indefinite-delivery, indefinite-quantity contract will also cover technical support for the handheld readers and training for Coast Guard inspectors. Under a separate contract, Lockheed Martin will manage the TWIC System, help desk, and the enrollment and the issuance of the cards. | wjccghcc | |
14/9/2007 08:55 | LATEST ON THE NHS HEALTH CARDS. | igoe104 | |
12/9/2007 19:36 | perhaps a glimpse of where many countries will eventually go... DALLAS, September 12 - Entrust and S&T Slovenija assist Slovenia in citizen-centric service model transformation To extend its pattern of strong economic growth, Slovenia wanted to ensure its government services -- both internally and externally -- featured the most advanced security infrastructure available. | rambutan2 | |
10/9/2007 22:11 | thanks domestos, i knew about the last 21 days trades info but not about the historical daily volume data. | rambutan2 | |
10/9/2007 17:36 | rambutan2, The Historical Data is available to anyone via ADVFN's website. Just go to the Quote page for IGP. Click: Download Historical Prices. That takes you to the data download page. In the Daily Data row, Click: CVS File (With Heading) and you get all the daily data for IGP since January 2001 in Microsoft Excel. So providing you've got Excel, you should be okay. If you have a problem, let me know and I'll do another C&P job. Note; The historical data doesn't give individual trades (if that's what you were after), just daily volume. If you want individual trades, you get them via the Trades button on Main Menu. (But only available for the last 21 days.) | domestos | |
10/9/2007 16:36 | thanks domestos, that's fascinating - such small volume. would you mind posting the june and august trades if that's feasible. our day will come... | rambutan2 | |
10/9/2007 14:30 | Just goes to show you how lightly traded this share has been over the last while, and with not much interest in the company/share price they MM's have knocked the price down on very small trades. Any big of heavy buying and the price will jump back to previous highs as there is no reason why the price should be as low as this after the contract wins last Oct/Nov/Dec | 237gmoney | |
10/9/2007 13:15 | Re: #1688,Looking at the historical data for July, the total volume of shares traded was just 129,280 shares. We have no idea what proportion of this was selling by Keydata AIM VCT. But whatever it was, it's not really a significant amount, is it. I suspect the reason for them selling was just window dressing / portfolio balancing than anything specific to IGP, IMHO. Open High Low Close Volume 02/07/2007 38.5 38.5 38.5 38.5 0 03/07/2007 38.5 38.5 38.5 38.5 2329 04/07/2007 38.5 38.5 38.5 38.5 0 05/07/2007 38.5 38.5 38.5 38.5 750 06/07/2007 38.5 38.5 38.5 38.5 1401 09/07/2007 38.5 39.5 38.5 39.5 17426 10/07/2007 39.5 41 39.5 41 22845 11/07/2007 41 41 40.5 41 743 12/07/2007 41 41 40.5 41 0 13/07/2007 41 41.5 40.5 41.5 28012 16/07/2007 41.5 41.5 41.5 41.5 3222 17/07/2007 41.5 41.5 41.5 41.5 0 18/07/2007 41.5 41.5 41.5 41.5 0 19/07/2007 41.5 41.5 41.5 41.5 0 20/07/2007 41.5 41.5 41.5 41.5 0 23/07/2007 41.5 41.5 41.5 41.5 0 24/07/2007 41.5 41.5 41.5 41.5 0 25/07/2007 41.5 41.5 41.5 41.5 0 26/07/2007 41.5 41.5 39.5 39.5 45000 27/07/2007 38.5 39 37.5 39 2552 30/07/2007 39 39 37.5 37.5 4000 31/07/2007 37.5 37.5 36.5 36.5 1000 | domestos | |
10/9/2007 08:11 | aphrodites, i don't know, although i suspect not. | rambutan2 | |
10/9/2007 08:06 | THINGS ARE HOTTING UP. PS GUYS put this company in your watchlist ccgp. home care health market is a rapidly growing market, and old folks don,t like nursing homes, they would rather be cared for in there own homes. and as we know we are all living older and older. its a great sector to invest into. its going to be a rapidly growing market. | igoe104 | |
10/9/2007 06:55 | rambutant Thanks rambutant for that information. Any idea if Hargrave Hale was a holder before the recent placement? The reason I ask is because it has been quite apparent someone in the market has been a seller. And if IGP were persuaded it was making a placement to a new firm holder of stock it only goes to prove how wrong they were. Someone was selling ahead of the placement. Someone bought very cheaply at the placement. Someone has been selling afterwards when the price recovered to 48p. It doesn't take many such deals to improve the performance of a fund or to surpress the price of a share either!!! | aphrodites | |
09/9/2007 23:41 | taurus, serves me right for trying to be a clever clogs! re hargeave hale, all three vct hold a familiar name, and note that aimvct sold some during july... giles hargreave has a v good track record at picking tech (and other) winners. | rambutan2 | |
06/9/2007 20:56 | Ram - thanks for that. Regarding NZ, depends on whether you count Norfolk Island or not! ;0) | taurusthebear | |
06/9/2007 20:44 | Hi Ram, Thanks for the ref to the shares mag report. It refers to the 0.5m being booked by the end of the month - I thought it was an up front fee - and therefore likely to be deferred in the P&L until the next half. If it is to be recognised in this 30 Sept half, we could surely have a half year profit - now that would be good!! Best wishes all | carly2 | |
06/9/2007 20:26 | I think we have finally broken the downtrend. Hopefully, we can get back to a sensible share price within a few weeks. | topvest | |
06/9/2007 16:59 | Thanks Rambutan. Nice to see IGP get a bit of print space. Should bode wel for the coming weeks and months. Onwards and upwards. | 237gmoney | |
06/9/2007 16:51 | was tipped as a Buy in shares mag today under an "exclusive" tag ie they named thales. said the initial £500k would be booked by end of the month but that there should be a nice stream of extra rev from the deal which would help push igp towards the black after 5 years of red. nicely upbeat in any case. | rambutan2 | |
06/9/2007 10:39 | "Thales' network of international business partners, spanning the globe from Australia in the east to Hawaii in the west and all points between." so, what about New Zealand then! sounds great otherwise!! | rambutan2 | |
06/9/2007 09:22 | With only a 500 NMS there is a 2 hr delayed trade notification, hence why the share jumps on small trade. Either way its nice to see this share on an upward trend line again, has been a long time coming. Hopefully my target is back to last years high by the end of the year, similar to last year but thats a long ay off yet. Thanks for the link igoe. | 237gmoney |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions