[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Group Plc LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.20 1.34% 90.70 89.40 92.00 90.70 89.50 89.50 29,315 08:26:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.0 1.1 3.0 30.2 52

Intercede (IGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 202190.701.201.34%89.5090.7029,315
21 Sep 202189.50-3.00-3.24%89.5092.5018,900
20 Sep 202192.50-2.00-2.12%92.5094.5041,270
17 Sep 202194.501.001.07%93.5095.0029,061
16 Sep 202193.50-1.00-1.06%91.0094.5040,935
15 Sep 202194.50-1.50-1.56%94.5097.0050,779
14 Sep 202196.00-3.50-3.52%95.0099.5040,425
13 Sep 202199.500.000.0%99.5099.508,267
10 Sep 202199.50-2.00-1.97%99.50101.509,903
09 Sep 2021101.500.000.0%101.50101.503,188
08 Sep 2021101.501.501.5%101.50101.501,566
07 Sep 2021100.00-2.00-1.96%100.00102.00112,132
06 Sep 2021102.000.500.49%101.50102.0024,097
03 Sep 2021101.50-0.50-0.49%101.00102.0042,580
02 Sep 2021102.00-0.50-0.49%102.00102.5030,350
01 Sep 2021102.502.001.99%100.50102.5030,785
31 Aug 2021100.50-3.50-3.37%100.50104.0044,977
27 Aug 2021104.00-1.00-0.95%104.00105.0021,000
26 Aug 2021105.006.506.6%98.50106.5029,981
25 Aug 202198.500.000.0%98.5098.504,114
24 Aug 202198.500.500.51%98.0098.509,636
23 Aug 202198.000.000.0%98.0098.0023,459
Download more Intercede Group Plc Historical Data

Intercede Group Plc (IGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.0097.0089.5093.4635,001-4.30-4.53%
1 Month98.50106.5089.5098.3130,669-7.80-7.92%
3 Months101.50117.5089.50104.8135,547-10.80-10.64%
6 Months97.50117.5089.00101.1236,121-6.80-6.97%
1 Year80.00117.5063.5091.0558,56910.7013.38%
3 Years29.50117.5015.3561.1560,55661.20207.46%
5 Years63.50117.5015.3555.8951,92327.2042.83%
ADVFN Advertorial
Your Recent History
LSE
IGP
Intercede
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 02:22:26