Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.90% 1,343.00p 1,344.00p 1,345.00p 1,354.00p 1,332.00p 1,333.00p 912,866 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 961.7 157.7 34.3 39.2 5,092.43

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181331+21.00+1.60%13161331944,908
18 May 20181310-4.00-0.30%130313211,054,158
17 May 20181314+3.00+0.23%13041316796,141
16 May 20181311+15.00+1.16%12941316706,501
15 May 20181296+4.00+0.31%12811305913,804
14 May 20181292-5.00-0.39%12911300715,465
11 May 20181297-1.00-0.08%12931305738,835
10 May 20181298+9.00+0.70%12881304904,663
09 May 20181289+9.00+0.70%127512951,192,198
08 May 20181280+31.00+2.48%125212851,075,810
04 May 20181249+8.00+0.64%124412563,366,344
03 May 201812410.000.00%12371259812,646
02 May 20181241+1.00+0.08%12361258711,735
01 May 20181240+17.00+1.39%12291256574,872
30 Apr 20181223+1.00+0.08%12221249658,017
27 Apr 20181222+13.00+1.08%12111228837,410
26 Apr 20181209+9.00+0.75%120012141,378,707
25 Apr 20181200-18.00-1.48%119512181,166,313
24 Apr 20181218-21.00-1.69%121112491,183,787
23 Apr 20181239+9.00+0.73%12241239753,111
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2881,3541,2811,312.4778707k1M883k554.27%
1 Month1,2421,3541,1951,262.4703575k3M1M1018.13%
3 Months1,2281,3541,1361,215.0067492k3M907k1159.36%
6 Months1,2851,3541,1361,243.6498343k8M1M584.51%
1 Year1,1001,3541,0641,198.2599255k8M925k24322.09%
3 Years7521,3547081,027.134637k8M794k59178.59%
5 Years524.51,354477.1905.75576k8M675k818.5156.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 21:24:51