Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -1.07% 1,207.00p 1,205.00p 1,206.00p 1,234.00p 1,204.00p 1,225.00p 601,380 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 961.7 157.7 34.3 35.2 4,576.74

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181207-13.00-1.07%12041234601,380
22 Feb 20181220-4.00-0.33%12091224572,235
21 Feb 20181224+6.00+0.49%12031225504,079
20 Feb 20181218+17.00+1.42%12071222470,935
19 Feb 20181201-22.00-1.80%11991225546,072
16 Feb 20181223+11.00+0.91%12091224797,703
15 Feb 20181212+16.00+1.34%12011213786,601
14 Feb 20181196+6.00+0.50%117212001,112,381
13 Feb 20181190-2.00-0.17%11871196753,351
12 Feb 20181192+13.00+1.10%11881202990,915
09 Feb 20181179+4.00+0.34%117211931,241,497
08 Feb 20181175-30.00-2.49%117212041,162,172
07 Feb 20181205+22.00+1.86%118312131,640,720
06 Feb 20181183-37.00-3.03%117912032,743,244
05 Feb 20181220-29.00-2.32%12171244995,276
02 Feb 20181249-16.00-1.26%12461268820,728
01 Feb 20181265-12.00-0.94%12651285774,751
31 Jan 20181277+2.00+0.16%12751293956,925
30 Jan 20181275+8.00+0.63%126312801,004,464
29 Jan 20181267+2.00+0.16%126512751,108,609
26 Jan 20181265-8.00-0.63%126512841,610,234
25 Jan 20181273-13.00-1.01%12671285967,643
24 Jan 20181286-28.00-2.13%12861311805,151
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2171,2341,1991,217.6106471k798k578k-10-0.82%
1 Month1,2751,2931,1721,220.3716471k2M995k-68-5.33%
3 Months1,2761,3331,1721,257.1531343k8M1M-69-5.41%
6 Months1,1121,3411,0641,223.6754288k8M1M958.54%
1 Year9711,3419561,157.1831255k8M909k23624.30%
3 Years7151,341679993.558137k8M766k49268.81%
5 Years493.11,341469.3872.40786k8M656k713.9144.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 12:24:44