Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.68% 1,169.00p 1,165.00p 1,167.00p 1,187.00p 1,165.00p 1,182.00p 664,660 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 961.7 157.7 34.3 34.1 4,432.65

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171169-8.00-0.68%11651187690,030
13 Oct 20171177-2.00-0.17%11731187558,406
12 Oct 20171179+12.00+1.03%11631181486,970
11 Oct 20171167+6.00+0.52%11571167406,610
10 Oct 20171161+1.00+0.09%11571167457,190
09 Oct 20171160+9.00+0.78%11491164508,072
06 Oct 20171151+5.00+0.44%11431155394,503
05 Oct 20171146+2.00+0.17%11431153471,230
04 Oct 20171144+2.00+0.18%11361148629,851
03 Oct 20171142+10.00+0.88%11301147550,487
02 Oct 20171132+12.00+1.07%11181135797,221
29 Sep 20171120+25.00+2.28%109711241,144,958
28 Sep 20171095+14.00+1.30%10801095762,188
27 Sep 20171081-2.00-0.18%10721096785,050
26 Sep 20171083-6.00-0.55%10771093500,046
25 Sep 20171089+10.00+0.93%10741094518,808
22 Sep 20171079+4.00+0.37%10641084524,516
21 Sep 20171075-5.00-0.46%10721084569,430
20 Sep 20171080-1.00-0.09%10791086499,132
19 Sep 20171081-4.00-0.37%107810911,852,554
18 Sep 20171085+8.00+0.74%10811097591,955
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1521,1871,1491,169.1214407k690k483k171.48%
1 Month1,0811,1871,0641,115.0569395k2M650k888.14%
3 Months1,0981,1871,0641,104.1199255k3M655k716.47%
6 Months1,0411,1871,0221,105.6169255k3M741k12812.30%
1 Year1,1001,187879.51,025.0361150k4M901k696.27%
3 Years5831,187574910.699637k4M696k586100.51%
5 Years414.71,187408.9792.89946k5M614k754.3181.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 04:01:09