Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.82% 1,109.00p 1,111.00p 1,113.00p 1,115.00p 1,097.00p 1,100.00p 446,297 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 961.7 157.7 34.3 32.4 4,205.14

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171100+10.00+0.92%10911103254,908
21 Aug 20171090-8.00-0.73%10851096434,200
18 Aug 20171098-6.00-0.54%10921108813,018
17 Aug 20171104-25.00-2.21%109811161,117,890
16 Aug 20171129+20.00+1.80%11121133747,976
15 Aug 20171109+8.00+0.73%10991112558,078
14 Aug 20171101+6.00+0.55%10911105506,059
11 Aug 20171095-5.00-0.45%10891105401,726
10 Aug 20171100-14.00-1.26%10961118418,391
09 Aug 20171114-3.00-0.27%11041117432,691
08 Aug 201711170.000.00%11111125787,328
07 Aug 20171117+9.00+0.81%11061119394,902
04 Aug 20171108+7.00+0.64%10931112548,406
03 Aug 20171101+2.00+0.18%10951105524,840
02 Aug 20171099-4.00-0.36%10971108551,921
01 Aug 20171103+4.00+0.36%10961112564,364
31 Jul 20171099+5.00+0.46%10941105521,347
28 Jul 20171094-2.00-0.18%10791094697,738
27 Jul 20171096+2.00+0.18%10851096617,760
26 Jul 20171094+18.00+1.67%10721097859,913
25 Jul 20171076-4.00-0.37%10711085732,817
24 Jul 20171080-25.00-2.26%10731102820,529
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1121,1331,0851,105.9961255k1M674k-3-0.27%
1 Month1,0761,1331,0721,103.7083255k1M588k333.07%
3 Months1,1461,1821,0711,116.9764255k3M789k-37-3.23%
6 Months9801,1829561,069.3020255k3M809k12913.16%
1 Year1,0701,182879.51,019.7899150k4M889k393.64%
3 Years630.51,182557.5888.79446k4M690k478.575.89%
5 Years409.41,182405.8773.51096k5M609k699.6170.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 17:50:43