Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halma Plc | LSE:HLMA | London | Ordinary Share | GB0004052071 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 186.00 | 7.43% | 2,688.00 | 2,686.00 | 2,688.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,765.00 | 2,668.00 | 2,677.00 | 304,729 | 11:47:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 2.03B | 268.8M | 0.7080 | 37.91 | 9.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2,502.00 | -11.00 | -0.44% | 2,485.00 | 2,535.00 | 586,811 |
| 19 Nov 2024 | 2,513.00 | -20.00 | -0.79% | 2,481.00 | 2,551.00 | 672,507 |
| 18 Nov 2024 | 2,533.00 | 29.00 | 1.16% | 2,494.00 | 2,533.00 | 771,939 |
| 15 Nov 2024 | 2,504.00 | -55.00 | -2.15% | 2,500.00 | 2,567.00 | 557,083 |
| 14 Nov 2024 | 2,559.00 | 27.00 | 1.07% | 2,532.00 | 2,570.00 | 430,685 |
| 13 Nov 2024 | 2,532.00 | 1.00 | 0.04% | 2,502.00 | 2,536.00 | 577,516 |
| 12 Nov 2024 | 2,531.00 | -42.00 | -1.63% | 2,531.00 | 2,561.00 | 493,164 |
| 11 Nov 2024 | 2,573.00 | 35.00 | 1.38% | 2,550.00 | 2,580.00 | 282,711 |
| 08 Nov 2024 | 2,538.00 | -40.00 | -1.55% | 2,538.00 | 2,598.00 | 539,132 |
| 07 Nov 2024 | 2,578.00 | -10.00 | -0.39% | 2,571.00 | 2,617.00 | 507,335 |
| 06 Nov 2024 | 2,588.00 | 70.00 | 2.78% | 2,555.00 | 2,651.00 | 673,649 |
| 05 Nov 2024 | 2,518.00 | 23.00 | 0.92% | 2,477.00 | 2,518.00 | 292,835 |
| 04 Nov 2024 | 2,495.00 | 13.00 | 0.52% | 2,483.00 | 2,522.00 | 481,900 |
| 01 Nov 2024 | 2,482.00 | 7.00 | 0.28% | 2,448.00 | 2,500.00 | 664,238 |
| 31 Oct 2024 | 2,475.00 | -59.00 | -2.33% | 2,436.00 | 2,517.00 | 1,207,634 |
| 30 Oct 2024 | 2,534.00 | 27.00 | 1.08% | 2,490.00 | 2,540.00 | 713,938 |
| 29 Oct 2024 | 2,507.00 | -15.00 | -0.59% | 2,502.00 | 2,527.00 | 636,357 |
| 28 Oct 2024 | 2,522.00 | 53.00 | 2.15% | 2,475.00 | 2,534.00 | 504,596 |
| 25 Oct 2024 | 2,469.00 | 3.00 | 0.12% | 2,455.00 | 2,481.00 | 550,196 |
| 24 Oct 2024 | 2,466.00 | -8.00 | -0.32% | 2,463.00 | 2,482.00 | 389,850 |
| 23 Oct 2024 | 2,474.00 | 1.00 | 0.04% | 2,440.00 | 2,485.00 | 618,953 |
| 22 Oct 2024 | 2,473.00 | -27.00 | -1.08% | 2,469.00 | 2,500.00 | 478,469 |
| 21 Oct 2024 | 2,500.00 | 6.00 | 0.24% | 2,477.00 | 2,505.00 | 495,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,534.00 | 2,765.00 | 2,481.00 | 2,520.88 | 603,805 | 154.00 | 6.08% |
| 1 Month | 2,476.00 | 2,765.00 | 2,436.00 | 2,517.95 | 576,704 | 212.00 | 8.56% |
| 3 Months | 2,555.00 | 2,765.00 | 2,436.00 | 2,541.47 | 567,963 | 133.00 | 5.21% |
| 6 Months | 2,334.00 | 2,765.00 | 2,213.00 | 2,540.65 | 611,908 | 354.00 | 15.17% |
| 1 Year | 2,087.00 | 2,765.00 | 2,077.00 | 2,384.76 | 635,123 | 601.00 | 28.80% |
| 3 Years | 3,161.00 | 3,270.00 | 1,802.00 | 2,268.09 | 788,494 | -473.00 | -14.96% |
| 5 Years | 2,037.00 | 3,270.00 | 1,660.00 | 2,294.89 | 782,142 | 651.00 | 31.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
