We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halma Plc | LSE:HLMA | London | Ordinary Share | GB0004052071 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.00 | 1.19% | 2,801.00 | 2,800.00 | 2,801.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,808.00 | 2,777.00 | 2,791.00 | 394,459 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 2.03B | 268.8M | 0.7080 | 39.55 | 10.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,801.00 | 33.00 | 1.19% | 2,777.00 | 2,808.00 | 394,459 |
| 16 Jan 2025 | 2,768.00 | 58.00 | 2.14% | 2,729.00 | 2,768.00 | 414,916 |
| 15 Jan 2025 | 2,710.00 | 47.00 | 1.76% | 2,660.00 | 2,720.00 | 457,698 |
| 14 Jan 2025 | 2,663.00 | 16.00 | 0.60% | 2,651.00 | 2,687.00 | 687,969 |
| 13 Jan 2025 | 2,647.00 | -45.00 | -1.67% | 2,627.00 | 2,676.00 | 691,083 |
| 10 Jan 2025 | 2,692.00 | -30.00 | -1.10% | 2,685.00 | 2,732.00 | 282,835 |
| 09 Jan 2025 | 2,722.00 | 28.00 | 1.04% | 2,687.00 | 2,730.00 | 898,183 |
| 08 Jan 2025 | 2,694.00 | -51.00 | -1.86% | 2,687.00 | 2,748.00 | 900,780 |
| 07 Jan 2025 | 2,745.00 | 42.00 | 1.55% | 2,692.00 | 2,745.00 | 1,125,721 |
| 06 Jan 2025 | 2,703.00 | 29.00 | 1.08% | 2,672.00 | 2,722.00 | 363,614 |
| 03 Jan 2025 | 2,674.00 | -28.00 | -1.04% | 2,674.00 | 2,697.00 | 308,515 |
| 02 Jan 2025 | 2,702.00 | 13.00 | 0.48% | 2,660.00 | 2,715.00 | 276,567 |
| 31 Dec 2024 | 2,689.00 | 1.00 | 0.04% | 2,676.00 | 2,702.00 | 107,848 |
| 30 Dec 2024 | 2,688.00 | -34.00 | -1.25% | 2,667.00 | 2,702.00 | 168,615 |
| 27 Dec 2024 | 2,722.00 | -8.00 | -0.29% | 2,703.00 | 2,754.00 | 232,282 |
| 24 Dec 2024 | 2,730.00 | 10.00 | 0.37% | 2,717.00 | 2,739.00 | 144,520 |
| 23 Dec 2024 | 2,720.00 | -5.00 | -0.18% | 2,691.00 | 2,733.00 | 297,280 |
| 20 Dec 2024 | 2,725.00 | -8.00 | -0.29% | 2,691.00 | 2,735.00 | 1,761,927 |
| 19 Dec 2024 | 2,733.00 | -76.00 | -2.71% | 2,724.00 | 2,789.00 | 805,070 |
| 18 Dec 2024 | 2,809.00 | 26.00 | 0.93% | 2,774.00 | 2,809.00 | 881,029 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,712.00 | 2,808.00 | 2,627.00 | 2,687.55 | 506,900 | 89.00 | 3.28% |
| 1 Month | 2,710.00 | 2,808.00 | 2,627.00 | 2,709.13 | 536,491 | 91.00 | 3.36% |
| 3 Months | 2,465.00 | 2,815.00 | 2,436.00 | 2,664.66 | 631,401 | 336.00 | 13.63% |
| 6 Months | 2,688.00 | 2,815.00 | 2,431.00 | 2,609.72 | 567,874 | 113.00 | 4.20% |
| 1 Year | 2,156.00 | 2,815.00 | 2,136.00 | 2,473.54 | 625,116 | 645.00 | 29.92% |
| 3 Years | 2,678.00 | 2,815.00 | 1,802.00 | 2,260.64 | 792,004 | 123.00 | 4.59% |
| 5 Years | 2,126.00 | 3,270.00 | 1,660.00 | 2,314.56 | 774,867 | 675.00 | 31.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
