Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.57% 1,390.00p 1,393.00p 1,394.00p 1,404.00p 1,381.00p 1,393.00p 504,579 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,076.2 171.9 40.7 34.2 5,270.65

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20181390-8.00-0.57%13811404504,579
21 Sep 20181398+7.00+0.50%137914051,216,650
20 Sep 20181391+2.00+0.14%138313931,443,961
19 Sep 20181389-11.00-0.79%13811403587,004
18 Sep 20181400-6.00-0.43%13971415649,937
17 Sep 20181406+6.00+0.43%13951411494,243
14 Sep 20181400+17.00+1.23%13801400649,728
13 Sep 20181383-5.00-0.36%13801396670,407
12 Sep 20181388-5.00-0.36%13851400662,761
11 Sep 20181393-1.00-0.07%13861394650,967
10 Sep 20181394+4.00+0.29%13811409517,127
07 Sep 20181390-13.00-0.93%13771403766,786
06 Sep 20181403-17.00-1.20%13981421868,576
05 Sep 20181420-10.00-0.70%14101431831,047
04 Sep 20181430-13.00-0.90%14261456536,146
03 Sep 20181443+11.00+0.77%14341452437,787
31 Aug 20181432-5.00-0.35%14271440611,715
30 Aug 20181437-6.00-0.42%14301448529,639
29 Aug 20181443-4.00-0.28%14351452491,241
28 Aug 20181447+16.00+1.12%14311451475,357
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4011,4151,3791,395.6918494k1M878k-11-0.79%
1 Month1,4331,4561,3771,406.3535438k1M689k-43-3.00%
3 Months1,3601,4561,3241,391.7468382k2M785k302.21%
6 Months1,1581,4701,1421,339.0412382k3M890k23220.03%
1 Year1,0811,4701,0721,282.5754343k8M957k30928.58%
3 Years7291,4707141,089.465237k8M835k66190.67%
5 Years549.51,470525963.83946k8M703k840.5152.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 05:43:44