Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.31% 1,297.00p 1,301.00p 1,304.00p 1,308.00p 1,290.00p 1,305.00p 935,958 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,076.2 171.9 40.7 31.9 4,918.01

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181301-11.00-0.84%12851312743,075
13 Dec 20181312+2.00+0.15%13011317776,725
12 Dec 20181310+6.00+0.46%12951324937,516
11 Dec 20181304+22.00+1.72%128013181,059,803
10 Dec 20181282-25.00-1.91%128213071,173,127
07 Dec 20181307-13.00-0.98%130513471,342,160
06 Dec 20181320-22.00-1.64%128813361,621,552
05 Dec 20181342-27.00-1.97%134013661,222,805
04 Dec 20181369-42.00-2.98%136914201,423,090
03 Dec 20181411+39.00+2.84%138514241,178,837
30 Nov 20181372-3.00-0.22%135213781,357,728
29 Nov 20181375+22.00+1.63%135414051,026,745
28 Nov 20181353+6.00+0.45%13361360879,910
27 Nov 20181347+1.00+0.07%13411355913,615
26 Nov 20181346+17.00+1.28%130513521,331,073
23 Nov 20181329+19.00+1.45%13041329591,563
22 Nov 20181310-40.00-2.96%126113311,866,599
21 Nov 201813500.000.00%132613611,225,118
20 Nov 20181350+39.00+2.97%132513861,397,669
19 Nov 20181311-25.00-1.87%131113471,363,308
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3021,3241,2801,300.5462743k1M938k-5-0.38%
1 Month1,3341,4241,2611,335.5204592k2M1M-37-2.77%
3 Months1,3931,5071,2151,330.1983505k4M1M-96-6.89%
6 Months1,4351,5071,2151,355.3566382k4M1M-138-9.62%
1 Year1,2611,5071,1361,311.0150343k4M1M362.85%
3 Years8621,507773.51,135.050537k8M890k43550.46%
5 Years597.51,507552.51,007.27266k8M744k699.5117.07%
Your Recent History
LSE
HLMA
Halma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 17:41:08