Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.39% 1,263.00p 1,262.00p 1,263.00p 1,269.00p 1,248.00p 1,265.00p 1,265,671 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 961.7 157.7 34.3 36.9 4,789.08

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20171263-5.00-0.39%124812691,265,671
13 Dec 20171268-10.00-0.78%125812781,366,394
12 Dec 20171278+13.00+1.03%126112832,007,490
11 Dec 20171265+5.00+0.40%125112651,002,333
08 Dec 20171260-14.00-1.10%123712611,988,208
07 Dec 20171274-10.00-0.78%127112961,007,946
06 Dec 20171284+7.00+0.55%12601289828,951
05 Dec 20171277+4.00+0.31%126412782,234,353
04 Dec 20171273+13.00+1.03%126412841,035,431
01 Dec 20171260-20.00-1.56%124912821,423,314
30 Nov 20171280-14.00-1.08%125112951,589,829
29 Nov 20171294+8.00+0.62%127913161,497,258
28 Nov 20171286-11.00-0.85%128012991,450,492
27 Nov 20171297+7.00+0.54%128713081,815,736
24 Nov 20171290-8.00-0.62%12811305992,557
23 Nov 201712980.000.00%12941311712,159
22 Nov 20171298-24.00-1.82%129713241,526,750
21 Nov 20171322+37.00+2.88%125913411,948,999
20 Nov 201712850.000.00%127012881,067,347
17 Nov 20171285+8.00+0.63%126312931,062,291
16 Nov 20171277+31.00+2.49%12451277755,968
15 Nov 20171246-13.00-1.03%124412591,183,808
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2931,2961,2371,268.97801M2M1M-30-2.32%
1 Month1,2501,3411,2371,282.9522712k2M1M131.04%
3 Months1,0791,3411,0641,227.9565395k5M1000k18417.05%
6 Months1,1391,3411,0641,170.8382255k5M872k12410.89%
1 Year9291,341879.51,082.0899150k5M920k33435.95%
3 Years6701,341658952.467437k5M733k59388.51%
5 Years454.91,341442835.82026k5M630k808.1177.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 00:20:21