We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Halma Plc | LSE:HLMA | London | Ordinary Share | GB0004052071 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-38.00 | -1.71% | 2,178.00 | 2,161.00 | 2,163.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,202.00 | 2,143.00 | 2,201.00 | 858,441 | 16:35:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electrical Machy, Equip, Nec | 1.85B | 234.5M | 0.6212 | 34.82 | 8.17B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 2,216.00 | -20.00 | -0.89% | 2,216.00 | 2,248.00 | 498,465 |
23 Apr 2024 | 2,236.00 | 31.00 | 1.41% | 2,222.00 | 2,240.00 | 545,904 |
22 Apr 2024 | 2,205.00 | 22.00 | 1.01% | 2,201.00 | 2,245.00 | 396,245 |
19 Apr 2024 | 2,183.00 | -17.00 | -0.77% | 2,158.00 | 2,196.00 | 426,611 |
18 Apr 2024 | 2,200.00 | 10.00 | 0.46% | 2,174.00 | 2,210.00 | 1,235,479 |
17 Apr 2024 | 2,190.00 | -14.00 | -0.64% | 2,183.00 | 2,201.00 | 571,047 |
16 Apr 2024 | 2,204.00 | -35.00 | -1.56% | 2,179.00 | 2,211.00 | 461,402 |
15 Apr 2024 | 2,239.00 | 12.00 | 0.54% | 2,211.00 | 2,263.00 | 568,083 |
12 Apr 2024 | 2,227.00 | -31.00 | -1.37% | 2,224.00 | 2,281.00 | 592,037 |
11 Apr 2024 | 2,258.00 | -20.00 | -0.88% | 2,248.00 | 2,281.00 | 441,349 |
10 Apr 2024 | 2,278.00 | -16.00 | -0.70% | 2,252.00 | 2,313.00 | 806,786 |
09 Apr 2024 | 2,294.00 | 45.00 | 2.00% | 2,270.00 | 2,303.00 | 673,343 |
08 Apr 2024 | 2,249.00 | -21.00 | -0.93% | 2,249.00 | 2,279.00 | 479,624 |
05 Apr 2024 | 2,270.00 | -45.00 | -1.94% | 2,247.00 | 2,281.00 | 467,817 |
04 Apr 2024 | 2,315.00 | -21.00 | -0.90% | 2,302.00 | 2,352.00 | 505,719 |
03 Apr 2024 | 2,336.00 | -17.00 | -0.72% | 2,311.00 | 2,353.00 | 572,537 |
02 Apr 2024 | 2,353.00 | -15.00 | -0.63% | 2,344.00 | 2,384.00 | 598,933 |
28 Mar 2024 | 2,368.00 | 32.00 | 1.37% | 2,330.00 | 2,368.00 | 1,069,271 |
27 Mar 2024 | 2,336.00 | 2.00 | 0.09% | 2,326.00 | 2,347.00 | 534,399 |
26 Mar 2024 | 2,334.00 | 7.00 | 0.30% | 2,299.00 | 2,334.00 | 414,357 |
25 Mar 2024 | 2,327.00 | -14.00 | -0.60% | 2,312.00 | 2,349.00 | 460,414 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,203.00 | 2,248.00 | 2,143.00 | 2,207.21 | 620,541 | -25.00 | -1.13% |
1 Month | 2,344.00 | 2,384.00 | 2,143.00 | 2,261.59 | 606,147 | -166.00 | -7.08% |
3 Months | 2,181.00 | 2,384.00 | 2,136.00 | 2,270.80 | 686,732 | -3.00 | -0.14% |
6 Months | 1,830.50 | 2,384.00 | 1,808.00 | 2,172.23 | 730,200 | 347.50 | 18.98% |
1 Year | 2,252.00 | 2,520.00 | 1,802.00 | 2,173.22 | 890,309 | -74.00 | -3.29% |
3 Years | 2,622.00 | 3,270.00 | 1,802.00 | 2,306.01 | 775,299 | -444.00 | -16.93% |
5 Years | 1,779.00 | 3,270.00 | 1,660.00 | 2,204.57 | 875,584 | 399.00 | 22.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions