We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Halma Plc | LSE:HLMA | London | Ordinary Share | GB0004052071 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.00 | -0.83% | 2,733.00 | 2,731.00 | 2,733.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,771.00 | 2,725.00 | 2,752.00 | 304,440 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 2.03B | 268.8M | 0.7080 | 38.57 | 10.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 2,756.00 | -38.00 | -1.36% | 2,748.00 | 2,805.00 | 319,059 |
| 11 Dec 2024 | 2,794.00 | 17.00 | 0.61% | 2,744.00 | 2,808.00 | 462,286 |
| 10 Dec 2024 | 2,777.00 | -11.00 | -0.39% | 2,769.00 | 2,792.00 | 931,320 |
| 09 Dec 2024 | 2,788.00 | 16.00 | 0.58% | 2,758.00 | 2,815.00 | 553,611 |
| 06 Dec 2024 | 2,772.00 | 31.00 | 1.13% | 2,727.00 | 2,780.00 | 423,947 |
| 05 Dec 2024 | 2,741.00 | -9.00 | -0.33% | 2,736.00 | 2,757.00 | 366,627 |
| 04 Dec 2024 | 2,750.00 | 14.00 | 0.51% | 2,722.00 | 2,758.00 | 589,856 |
| 03 Dec 2024 | 2,736.00 | 0.00 | 0.00% | 2,720.00 | 2,754.00 | 727,263 |
| 02 Dec 2024 | 2,736.00 | 28.00 | 1.03% | 2,692.00 | 2,745.00 | 390,423 |
| 29 Nov 2024 | 2,708.00 | 29.00 | 1.08% | 2,675.00 | 2,711.00 | 675,723 |
| 28 Nov 2024 | 2,679.00 | -15.00 | -0.56% | 2,664.00 | 2,720.00 | 268,017 |
| 27 Nov 2024 | 2,694.00 | -11.00 | -0.41% | 2,690.00 | 2,721.00 | 1,182,624 |
| 26 Nov 2024 | 2,705.00 | -57.00 | -2.06% | 2,700.00 | 2,757.00 | 978,885 |
| 25 Nov 2024 | 2,762.00 | 68.00 | 2.52% | 2,685.00 | 2,771.00 | 2,766,164 |
| 22 Nov 2024 | 2,694.00 | 49.00 | 1.85% | 2,654.00 | 2,725.00 | 427,179 |
| 21 Nov 2024 | 2,645.00 | 143.00 | 5.72% | 2,640.00 | 2,765.00 | 1,381,033 |
| 20 Nov 2024 | 2,502.00 | -11.00 | -0.44% | 2,485.00 | 2,535.00 | 586,811 |
| 19 Nov 2024 | 2,513.00 | -20.00 | -0.79% | 2,481.00 | 2,551.00 | 672,507 |
| 18 Nov 2024 | 2,533.00 | 29.00 | 1.16% | 2,494.00 | 2,533.00 | 771,939 |
| 15 Nov 2024 | 2,504.00 | -55.00 | -2.15% | 2,500.00 | 2,567.00 | 557,083 |
| 14 Nov 2024 | 2,559.00 | 27.00 | 1.07% | 2,532.00 | 2,570.00 | 430,685 |
| 13 Nov 2024 | 2,532.00 | 1.00 | 0.04% | 2,502.00 | 2,536.00 | 577,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,746.00 | 2,815.00 | 2,725.00 | 2,778.91 | 538,045 | -13.00 | -0.47% |
| 1 Month | 2,534.00 | 2,815.00 | 2,481.00 | 2,693.85 | 751,618 | 199.00 | 7.85% |
| 3 Months | 2,636.00 | 2,815.00 | 2,436.00 | 2,595.32 | 647,011 | 97.00 | 3.68% |
| 6 Months | 2,349.00 | 2,815.00 | 2,331.00 | 2,607.08 | 619,576 | 384.00 | 16.35% |
| 1 Year | 2,229.00 | 2,815.00 | 2,106.00 | 2,434.98 | 624,913 | 504.00 | 22.61% |
| 3 Years | 3,136.00 | 3,270.00 | 1,802.00 | 2,265.60 | 791,305 | -403.00 | -12.85% |
| 5 Years | 2,067.00 | 3,270.00 | 1,660.00 | 2,303.78 | 778,444 | 666.00 | 32.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
