Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  13.00 0.46% 2,856.00 2,863.00 2,866.00 2,865.00 2,844.00 2,852.00 326,423 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,318.2 252.9 53.6 53.3 10,829

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20212,856.0013.000.46%2,844.002,865.00260,047
22 Jul 20212,843.0059.002.12%2,785.002,849.00419,583
21 Jul 20212,784.008.000.29%2,768.002,801.00370,767
20 Jul 20212,776.0011.000.4%2,755.002,784.00702,758
19 Jul 20212,765.00-6.00-0.22%2,727.002,769.00348,575
16 Jul 20212,771.00-7.00-0.25%2,764.002,807.00623,306
15 Jul 20212,778.00-14.00-0.5%2,768.002,814.00416,943
14 Jul 20212,792.00-58.00-2.04%2,778.002,844.00524,835
13 Jul 20212,850.0048.001.71%2,790.002,850.00535,998
12 Jul 20212,802.0027.000.97%2,768.002,816.00392,241
09 Jul 20212,775.0011.000.4%2,743.002,775.00469,918
08 Jul 20212,764.00-34.00-1.22%2,742.002,789.00556,019
07 Jul 20212,798.0026.000.94%2,756.002,800.00419,233
06 Jul 20212,772.0028.001.02%2,722.002,772.00411,416
05 Jul 20212,744.005.000.18%2,738.002,755.00252,105
02 Jul 20212,739.0029.001.07%2,710.002,743.00337,623
01 Jul 20212,710.0018.000.67%2,671.002,714.00413,016
30 Jun 20212,692.00-24.00-0.88%2,679.002,737.00691,897
29 Jun 20212,716.00-16.00-0.59%2,714.002,752.00468,713
28 Jun 20212,732.0011.000.4%2,703.002,742.00422,726
25 Jun 20212,721.00-2.00-0.07%2,677.002,721.00468,522
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,792.002,865.002,727.002,785.79492,99864.002.29%
1 Month2,702.002,865.002,671.002,765.75462,310154.005.7%
3 Months2,570.002,883.002,411.002,674.83564,822286.0011.13%
6 Months2,582.002,883.002,214.002,524.89621,839274.0010.61%
1 Year2,269.002,883.002,142.002,438.55651,859587.0025.87%
3 Years1,385.002,883.001,215.001,936.741,018,1501,471.00106.21%
5 Years1,039.002,883.00879.501,638.35976,0791,817.00174.88%
ADVFN Advertorial
Your Recent History
LSE
HLMA
Halma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 14:02:25