Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00 -0.48% 2,296.00 2,287.00 2,290.00 2,325.00 2,276.00 2,319.00 723,945 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,525.3 304.4 64.5 35.6 8,706

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 20222,296.00-11.00-0.48%2,276.002,325.00607,370
10 Aug 20222,307.0074.003.31%2,185.002,307.00578,701
09 Aug 20222,233.00-30.00-1.33%2,201.002,273.00917,924
08 Aug 20222,263.0026.001.16%2,226.002,283.00898,856
05 Aug 20222,237.00-91.00-3.91%2,234.002,343.00470,634
04 Aug 20222,328.0051.002.24%2,273.002,335.00534,814
03 Aug 20222,277.0012.000.53%2,237.002,286.00601,249
02 Aug 20222,265.00-34.00-1.48%2,234.002,288.00515,317
01 Aug 20222,299.000.000.0%2,265.002,308.00345,231
29 Jul 20222,299.0047.002.09%2,257.002,305.00628,157
28 Jul 20222,252.0020.000.9%2,218.002,252.00547,388
27 Jul 20222,232.000.000.0%2,205.002,246.001,019,772
26 Jul 20222,232.00-5.00-0.22%2,219.002,254.001,045,189
25 Jul 20222,237.00-45.00-1.97%2,231.002,284.00554,885
22 Jul 20222,282.0035.001.56%2,248.002,315.001,675,650
21 Jul 20222,247.0070.003.22%2,176.002,252.001,029,909
20 Jul 20222,177.0037.001.73%2,142.002,177.00622,375
19 Jul 20222,140.0036.001.71%2,075.002,147.001,706,669
18 Jul 20222,104.00-9.00-0.43%2,082.002,124.001,551,509
15 Jul 20222,113.0017.000.81%2,064.002,113.00860,945
14 Jul 20222,096.00-25.00-1.18%2,081.002,123.00375,113
13 Jul 20222,121.00-40.00-1.85%2,100.002,190.00732,787
12 Jul 20222,161.0017.000.79%2,087.002,161.00633,663
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,281.002,343.002,185.002,269.01680,18615.000.66%
1 Month2,110.002,343.002,064.002,220.16824,014186.008.82%
3 Months2,061.002,343.001,855.502,123.59985,362235.0011.4%
6 Months2,395.002,598.001,855.502,237.97824,674-99.00-4.13%
1 Year2,911.003,270.001,855.502,511.18712,105-615.00-21.13%
3 Years1,973.503,270.001,660.002,302.04794,192322.5016.34%
5 Years1,103.003,270.001,064.001,894.83943,3611,193.00108.16%
ADVFN Advertorial
Your Recent History
LSE
HLMA
Halma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 00:30:40