Share Name Share Symbol Market Type Share ISIN Share Description
Halma Plc LSE:HLMA London Ordinary Share GB0004052071 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,366.00p 1,365.00p 1,366.00p 1,372.00p 1,359.00p 1,362.00p 965,715 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,076.2 171.9 40.7 33.6 5,179.64

Halma (HLMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201813660.000.00%13591372965,715
16 Jul 20181366-1.00-0.07%13631377811,391
13 Jul 20181367+3.00+0.22%13651395831,477
12 Jul 20181364+2.00+0.15%13441369932,205
11 Jul 20181362+2.00+0.15%13471373965,972
10 Jul 20181360+21.00+1.57%13371368798,795
09 Jul 20181339-1.00-0.07%13381353816,335
06 Jul 20181340+9.00+0.68%13271349920,961
05 Jul 20181331+2.00+0.15%13251341961,545
04 Jul 20181329-15.00-1.12%13241348597,795
03 Jul 20181344-3.00-0.22%13391359916,848
02 Jul 20181347-23.00-1.68%13461366898,393
29 Jun 20181370+11.00+0.81%136113781,089,287
28 Jun 20181359-23.00-1.66%13491379899,563
27 Jun 20181382+14.00+1.02%135913841,077,861
26 Jun 20181368+1.00+0.07%136013741,041,239
25 Jun 20181367-20.00-1.44%13671391987,518
22 Jun 20181387-3.00-0.22%138413951,165,753
21 Jun 20181390-25.00-1.77%13871424982,183
20 Jun 20181415+3.00+0.21%141014261,010,491
19 Jun 20181412-20.00-1.40%140714241,049,634
18 Jun 20181432+3.00+0.21%14221443928,097
Download more Halma Plc Historical Data

Halma Plc (HLMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3371,3951,3371,363.7673799k966k868k292.17%
1 Month1,4211,4261,3241,366.8285598k1M938k-55-3.87%
3 Months1,2421,4701,1951,341.2917575k3M1M1249.98%
6 Months1,2871,4701,1361,275.2276471k3M938k796.14%
1 Year1,0881,4701,0641,238.5999255k8M939k27825.55%
3 Years7651,4707081,058.306737k8M817k60178.56%
5 Years533.51,470522.5934.01686k8M693k832.5156.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 04:17:49