Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Chemring Group Plc | LSE:CHG | London | Ordinary Share | GB00B45C9X44 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
9.50 | 2.52% | 386.00 | 385.00 | 388.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
388.00 | 376.00 | 377.00 | 849,181 | 16:35:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Aircraft Parts, Aux Eq, Nec | 512.2M | 39.5M | 0.1446 | 26.76 | 1.03B |
Date | Time | Source | Headline |
---|---|---|---|
26/3/2025 | 07:00 | UK RNS | Chemring Group PLC Transaction in Own Shares |
25/3/2025 | 07:00 | UK RNS | Chemring Group PLC Transaction in Own Shares |
24/3/2025 | 07:00 | UK RNS | Chemring Group PLC Transaction in Own Shares |
21/3/2025 | 07:00 | UK RNS | Chemring Group PLC Transaction in Own Shares |
20/3/2025 | 07:00 | UK RNS | Chemring Group PLC Transaction in Own Shares |
14/3/2025 | 07:00 | UK RNS | Chemring Group PLC Transaction in Own Shares |
13/3/2025 | 07:00 | UK RNS | Chemring Group PLC Transaction in Own Shares |
10/3/2025 | 10:48 | ALNC | ![]() |
07/3/2025 | 11:47 | ALNC | ![]() |
05/3/2025 | 13:46 | UK RNS | Chemring Group PLC Director/PDMR Shareholding |
1 Year Chemring Chart |
Intraday Chemring Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions