Share Name Share Symbol Market Type Share ISIN Share Description
Chemring Group Plc LSE:CHG London Ordinary Share GB00B45C9X44 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +1.50% 189.60p 188.00p 189.20p 188.80p 185.00p 185.00p 419,393 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 297.4 -40.8 -37.8 - 531

Chemring (CHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019189.6+2.80+1.50%185189.6419,393
17 Oct 2019186.8-1.20-0.64%186.2190.2203,833
16 Oct 2019188-2.00-1.05%188190.2152,092
15 Oct 2019190-5.80-2.96%189.4196178,941
14 Oct 2019195.8+0.80+0.41%188.4196.2296,483
11 Oct 20191950.000.00%193.6200.5122,731
11 Oct 2019195+2.20+1.14%193.6200.5170,664
10 Oct 2019192.8+1.20+0.63%191.2197.477,791
09 Oct 2019191.6-0.80-0.42%190.2194255,726
08 Oct 2019192.4-5.00-2.53%189196.486,672
07 Oct 2019197.4-4.10-2.03%19420172,360
04 Oct 2019201.5+9.50+4.95%191.4201.51,212,610
03 Oct 20191920.000.00%191193.2223,650
02 Oct 2019192-3.20-1.64%190195.4464,618
01 Oct 2019195.2-1.60-0.81%195.2197.81,449,225
30 Sep 2019196.8+1.00+0.51%19219764,682
27 Sep 2019195.8+0.80+0.41%194198281,278
26 Sep 2019195-0.40-0.20%194.6197.2211,708
25 Sep 2019195.4+0.20+0.10%193202.5102,401
24 Sep 2019195.2-2.00-1.01%193.2198.8310,959
23 Sep 2019197.2-6.30-3.10%195.8198.488,912
20 Sep 2019203.5+6.50+3.30%196203.5210,161
Download more Chemring Group Plc Historical Data

Chemring Group Plc (CHG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week193.8200.5185191.6132200k-4.2-2.17%
1 Month196.4203.5185195.6620306k-6.8-3.46%
3 Months186203.5167.8190.1970716k3.61.94%
6 Months145203.5137183.7831529k44.630.76%
1 Year193203.5134171.9877517k-3.4-1.76%
3 Years145239.5134182.0887421k44.630.76%
5 Years225.2524890.25178.6342379k-35.65-15.83%
Your Recent History
LSE
CHG
Chemring
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 18:00:36