We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chemring Group Plc | LSE:CHG | London | Ordinary Share | GB00B45C9X44 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.42% | 362.50 | 362.00 | 363.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 363.50 | 361.00 | 363.50 | 36,605 | 09:37:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft Parts, Aux Eq, Nec | 481.9M | 5.4M | 0.0198 | 183.08 | 983.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 361.00 | 1.00 | 0.28% | 358.00 | 362.00 | 378,713 |
| 11 Dec 2024 | 360.00 | 2.00 | 0.56% | 357.00 | 363.50 | 458,380 |
| 10 Dec 2024 | 358.00 | -2.00 | -0.56% | 356.50 | 361.00 | 608,990 |
| 09 Dec 2024 | 360.00 | -2.00 | -0.55% | 357.00 | 363.00 | 1,266,643 |
| 06 Dec 2024 | 362.00 | -1.50 | -0.41% | 356.00 | 365.50 | 480,415 |
| 05 Dec 2024 | 363.50 | -3.00 | -0.82% | 359.50 | 368.00 | 667,645 |
| 04 Dec 2024 | 366.50 | -1.00 | -0.27% | 365.50 | 369.00 | 723,332 |
| 03 Dec 2024 | 367.50 | 7.00 | 1.94% | 362.50 | 370.50 | 366,904 |
| 02 Dec 2024 | 360.50 | 6.00 | 1.69% | 355.00 | 369.00 | 1,075,424 |
| 29 Nov 2024 | 354.50 | -5.50 | -1.53% | 354.50 | 361.00 | 2,312,580 |
| 28 Nov 2024 | 360.00 | 2.00 | 0.56% | 359.50 | 362.50 | 292,744 |
| 27 Nov 2024 | 358.00 | -3.00 | -0.83% | 357.50 | 363.00 | 351,471 |
| 26 Nov 2024 | 361.00 | 1.00 | 0.28% | 358.50 | 365.50 | 1,364,709 |
| 25 Nov 2024 | 360.00 | -0.50 | -0.14% | 359.00 | 363.00 | 4,308,133 |
| 22 Nov 2024 | 360.50 | 4.00 | 1.12% | 356.50 | 362.00 | 311,428 |
| 21 Nov 2024 | 356.50 | 2.50 | 0.71% | 350.50 | 357.50 | 375,361 |
| 20 Nov 2024 | 354.00 | -3.50 | -0.98% | 350.00 | 359.00 | 420,965 |
| 19 Nov 2024 | 357.50 | 4.50 | 1.27% | 350.50 | 357.50 | 493,829 |
| 18 Nov 2024 | 353.00 | -3.00 | -0.84% | 351.50 | 360.50 | 321,901 |
| 15 Nov 2024 | 356.00 | -4.50 | -1.25% | 356.00 | 362.00 | 395,528 |
| 14 Nov 2024 | 360.50 | 1.00 | 0.28% | 355.00 | 361.50 | 683,753 |
| 13 Nov 2024 | 359.50 | -4.00 | -1.10% | 358.50 | 366.50 | 597,902 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 356.00 | 365.50 | 356.00 | 360.04 | 638,628 | 6.50 | 1.83% |
| 1 Month | 359.50 | 370.50 | 350.00 | 359.41 | 823,168 | 3.00 | 0.83% |
| 3 Months | 374.00 | 385.50 | 344.50 | 362.63 | 873,839 | -11.50 | -3.07% |
| 6 Months | 379.50 | 417.50 | 344.50 | 373.65 | 698,469 | -17.00 | -4.48% |
| 1 Year | 320.00 | 417.50 | 320.00 | 366.11 | 763,999 | 42.50 | 13.28% |
| 3 Years | 293.00 | 417.50 | 252.50 | 323.86 | 743,156 | 69.50 | 23.72% |
| 5 Years | 197.00 | 417.50 | 145.80 | 298.03 | 767,657 | 165.50 | 84.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
