Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Chemring Group Plc LSE:CHG London Ordinary Share GB00B45C9X44 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.40p -5.43% 146.20p 152.60p 153.80p 160.00p 153.20p 160.00p 87,817 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 297.4 -40.8 -37.8 - 409.38

Chemring (CHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2019146.19999-8.40-5.43%146.1999916087,257
22 May 2019154.6-1.20-0.77%154.6159.19999109,059
21 May 2019155.8+0.60+0.39%154160263,638
20 May 2019155.19999+0.40+0.26%152.415688,673
17 May 2019154.8+1.80+1.18%151.19999158.8132,365
16 May 2019153-2.40-1.54%152154.425,998
15 May 2019155.4+0.20+0.13%153.6160625,439
14 May 2019155.19999+0.20+0.13%153.816080,299
13 May 2019155-1.60-1.02%151.8158.497,611
10 May 2019156.6+5.40+3.57%143.8156.6785,826
09 May 2019151.19999-3.60-2.33%149.8154.630,144
08 May 2019154.8-2.00-1.28%150154.837,937
07 May 2019156.8+0.40+0.26%151.616455,468
03 May 2019156.4+3.60+2.36%152.816052,746
02 May 2019152.8+3.40+2.28%149.4155.6468,270
01 May 2019149.4-4.60-2.99%149.4158.1999972,162
30 Apr 2019154+7.40+5.05%152.19999155.655,454
29 Apr 2019146.6-4.20-2.79%146.6155614,853
26 Apr 2019150.8+0.80+0.53%147.6153268,417
25 Apr 2019150-1.20-0.79%148.6154.1999959,594
24 Apr 2019151.19999+2.20+1.48%149153.19999612,232
Download more Chemring Group Plc Historical Data

Chemring Group Plc (CHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.4160151.2155.171926k264k124k-8.2-5.31%
1 Month150.4164143.8153.369526k786k207k-4.2-2.79%
3 Months146.2164134149.958926k4M388k0-
6 Months171.6175.4134152.868121k4M432k-25.4-14.80%
1 Year211239.5134177.363621k4M407k-64.8-30.71%
3 Years127.25239.590.25175.864321k5M382k18.9514.89%
5 Years212.7524890.25180.62782k5M364k-66.55-31.28%
Your Recent History
LSE
CHG
Chemring
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 03:59:57