Share Name Share Symbol Market Type Share ISIN Share Description
Chemring Group LSE:CHG London Ordinary Share GB00B45C9X44 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.40p +3.03% 183.60p 183.80p 185.20p 189.00p 167.20p 185.40p 1,633,446 15:58:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 547.5 3.1 2.4 76.5 512.69

Chemring (CHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018178.19999-8.40-4.50%178.19999184.6289,869
16 Jan 2018186.59999+5.20+2.87%180.8186.5999955,470
15 Jan 2018181.4-0.60-0.33%179.99998182.3999978,643
12 Jan 20181820.000.00%181.8183.79998101,574
11 Jan 2018182+2.20+1.22%178.99998185.20001129,708
10 Jan 2018179.8+3.60+2.04%177.8180.81,050,114
09 Jan 2018176.20001-0.40-0.23%175.39999177.6386,347
08 Jan 2018176.6+6.40+3.76%172.00001177436,841
05 Jan 2018170.19999-7.20-4.06%170.19999178.1999970,983
04 Jan 2018177.399990.000.00%176.39999181.882,768
03 Jan 2018177.39999-2.60-1.44%177.39999182.669,463
02 Jan 2018179.99998-3.75-2.04%179.99998184.637,336
29 Dec 2017183.75-2.25-1.21%183.25185.7538,931
28 Dec 2017186-1.00-0.53%186188.0000177,899
27 Dec 2017186.99998+5.00+2.75%181.00001187.2499871,045
22 Dec 20171820.000.00%175182.567,510
21 Dec 2017182+4.00+2.25%179.2499818280,170
20 Dec 2017178-0.25-0.14%177.5179.9999849,287
19 Dec 2017178.25+3.00+1.71%174179.99998176,755
18 Dec 2017175.25-1.25-0.71%174.75177.75109,558
Download more Chemring Group Historical Data

Chemring Group (CHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185189167.2180.636455k2M131k-1.4-0.76%
1 Month179.5189167.2179.221837k2M184k4.12.28%
3 Months171.25189163172.602937k5M281k12.357.21%
6 Months184.75189162175.883737k5M369k-1.15-0.62%
1 Year171208162184.623037k5M438k12.67.37%
3 Years224.5240.2590.25172.52972k5M365k-40.9-18.22%
5 Years281323.290.25212.72412k12M467k-97.4-34.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 16:13:39