Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Chemring Group LSE:CHG London Ordinary Share GB00B45C9X44 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.66% 153.00p 150.40p 153.00p 155.40p 150.00p 150.00p 452,695 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 297.4 -40.8 -37.8 - 428.24

Chemring (CHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019152-3.00-1.94%152158.685,067
17 Jan 2019155-2.60-1.65%154164.6221,842
16 Jan 2019157.6-1.40-0.88%157161512,768
15 Jan 2019159-0.60-0.38%155159.4502,099
14 Jan 2019159.6-3.40-2.09%155.6162.8169,478
11 Jan 2019163-1.40-0.85%156.6167.8259,529
10 Jan 2019164.40.000.00%163.4172.468,531
09 Jan 2019164.4+0.60+0.37%164169.6161,885
08 Jan 2019163.8-4.20-2.50%163.8174361,925
07 Jan 2019168+6.80+4.22%162.8168.8165,745
04 Jan 2019161.19999-0.60-0.37%157165.19999291,689
03 Jan 2019161.8-2.60-1.58%161167.662,887
02 Jan 2019164.4+3.20+1.99%159.8168.8201,634
31 Dec 2018161.19999+2.40+1.51%160.4166.620,991
28 Dec 2018158.8-0.40-0.25%155.6166.1999990,255
27 Dec 2018159.19999+0.80+0.51%158.8165.446,817
24 Dec 2018158.4-0.20-0.13%157.6161.631,958
21 Dec 2018158.60.000.00%157.19999160249,713
Download more Chemring Group Historical Data

Chemring Group (CHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.6164.6150157.592485k513k298k-2.6-1.67%
1 Month161.6174150160.639621k513k191k-8.6-5.32%
3 Months185.2195.4150169.791821k4M395k-32.2-17.39%
6 Months228239.5150190.203421k4M387k-75-32.89%
1 Year197239.5150197.455121k4M328k-44-22.34%
3 Years159.75239.590.25172.491321k5M389k-6.75-4.23%
5 Years243.75289.590.25191.63272k12M385k-90.75-37.23%
Your Recent History
LSE
CHG
Chemring
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:55:01