Share Name Share Symbol Market Type Share ISIN Share Description
Chemring Group LSE:CHG London Ordinary Share GB00B45C9X44 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.24% 207.00p 205.50p 206.50p 210.00p 204.50p 210.00p 304,033 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 547.5 3.1 2.4 86.3 578.03

Chemring (CHG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018207+0.50+0.24%204.5210304,033
17 May 2018206.5+2.00+0.98%205208.51,338,472
16 May 2018204.5-0.50-0.24%20420672,357
15 May 2018205-0.50-0.24%205208.589,663
14 May 2018205.5-2.50-1.20%205.5208.599,414
11 May 2018208+0.50+0.24%205210132,057
10 May 2018207.5+2.00+0.97%206.5209.591,412
09 May 2018205.5-1.00-0.48%204208.551,359
08 May 2018206.50.000.00%20620982,262
04 May 2018206.5+1.50+0.73%206.5210177,388
03 May 2018205-5.00-2.38%205211265,247
02 May 2018210+1.00+0.48%207.5211228,500
01 May 20182090.000.00%209212.5117,986
30 Apr 2018209-1.50-0.71%207213411,027
27 Apr 2018210.50.000.00%210.5213.583,162
26 Apr 2018210.5-2.50-1.17%202211193,050
25 Apr 20182130.000.00%211219430,002
24 Apr 20182130.000.00%213219207,084
23 Apr 2018213-0.50-0.23%212214.5210,801
Download more Chemring Group Historical Data

Chemring Group (CHG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.5210204206.395872k1M346k-0.5-0.24%
1 Month214219202208.888251k1M235k-7-3.27%
3 Months195219185204.718451k1M254k126.15%
6 Months167219165.5193.307837k2M259k4023.95%
1 Year185219162183.818037k5M339k2211.89%
3 Years217240.2590.25171.29002k5M370k-10-4.61%
5 Years288.1323.290.25202.62012k12M426k-81.1-28.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180521 03:12:23