We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chemring Group Plc | LSE:CHG | London | Ordinary Share | GB00B45C9X44 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 2.33% | 373.50 | 372.50 | 374.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 374.50 | 365.00 | 368.50 | 1,308,804 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft Parts, Aux Eq, Nec | 481.9M | 5.4M | 0.0195 | 191.28 | 1.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 373.50 | 8.50 | 2.33% | 365.00 | 374.50 | 1,173,633 |
| 25 Apr 2024 | 365.00 | 0.00 | 0.00% | 359.00 | 365.50 | 602,930 |
| 24 Apr 2024 | 365.00 | 0.50 | 0.14% | 362.50 | 368.50 | 607,580 |
| 23 Apr 2024 | 364.50 | 2.00 | 0.55% | 361.00 | 367.00 | 865,352 |
| 22 Apr 2024 | 362.50 | 18.50 | 5.38% | 349.00 | 364.00 | 744,059 |
| 19 Apr 2024 | 344.00 | 0.50 | 0.15% | 338.50 | 359.50 | 291,693 |
| 18 Apr 2024 | 343.50 | -2.50 | -0.72% | 340.50 | 348.00 | 631,958 |
| 17 Apr 2024 | 346.00 | -8.50 | -2.40% | 338.00 | 351.00 | 297,476 |
| 16 Apr 2024 | 354.50 | -4.50 | -1.25% | 352.50 | 356.50 | 441,071 |
| 15 Apr 2024 | 359.00 | 0.00 | 0.00% | 357.00 | 360.00 | 331,726 |
| 12 Apr 2024 | 359.00 | 6.00 | 1.70% | 354.00 | 365.00 | 344,720 |
| 11 Apr 2024 | 353.00 | 6.50 | 1.88% | 337.50 | 354.00 | 561,588 |
| 10 Apr 2024 | 346.50 | 4.00 | 1.17% | 337.00 | 349.50 | 903,014 |
| 09 Apr 2024 | 342.50 | -18.00 | -4.99% | 340.00 | 366.50 | 786,614 |
| 08 Apr 2024 | 360.50 | 3.50 | 0.98% | 353.50 | 360.50 | 534,936 |
| 05 Apr 2024 | 357.00 | -6.50 | -1.79% | 350.50 | 358.50 | 401,366 |
| 04 Apr 2024 | 363.50 | 0.50 | 0.14% | 361.50 | 373.00 | 485,850 |
| 03 Apr 2024 | 363.00 | 4.00 | 1.11% | 354.50 | 369.50 | 445,297 |
| 02 Apr 2024 | 359.00 | -4.00 | -1.10% | 357.00 | 367.50 | 375,311 |
| 28 Mar 2024 | 363.00 | 3.50 | 0.97% | 357.50 | 365.50 | 1,180,229 |
| 27 Mar 2024 | 359.50 | -1.00 | -0.28% | 355.50 | 361.00 | 552,859 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.50 | 374.50 | 338.50 | 362.29 | 622,323 | 14.00 | 3.89% |
| 1 Month | 365.00 | 374.50 | 337.00 | 355.99 | 536,252 | 8.50 | 2.33% |
| 3 Months | 355.50 | 374.50 | 337.00 | 355.30 | 709,091 | 18.00 | 5.06% |
| 6 Months | 275.00 | 374.50 | 268.50 | 335.27 | 899,697 | 98.50 | 35.82% |
| 1 Year | 282.50 | 374.50 | 254.00 | 313.21 | 777,758 | 91.00 | 32.21% |
| 3 Years | 259.00 | 383.50 | 245.50 | 308.58 | 699,014 | 114.50 | 44.21% |
| 5 Years | 153.00 | 383.50 | 137.00 | 276.70 | 750,289 | 220.50 | 144.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
