Capita (CPI) Share Price

Best deals to access real time data!
Level 2 Basic Monthly Subscription for only ~~£62.08~~
Silver Monthly Subscription for only ~~£17.37~~
UK/US Silver Monthly Subscription for only £30.59
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Capita Plc	CPI	London	Ordinary Share	GB00B23K0M20	ORD 2.066666P

	Price Change	Price Change %	Stock Price	High Price	Low Price	Open Price	Close Price	Last Trade
	-0.25	-0.16%	160.75	162.00	156.40	162.00	161.00	09:43:33

more quote information »

Industry Sector
SUPPORT SERVICES

Capita CPI Dividends History

Announcement Date	Type	Currency	Dividend Amount	Period Start	Period End	Ex Date	Record Date	Payment Date	Total Dividend Amount
21/09/2017	Interim	GBX	11.1	31/12/2016	31/12/2017	19/10/2017	20/10/2017	30/11/2017	11.1
02/03/2017	Final	GBX	20.6	31/12/2015	31/12/2016	25/05/2017	26/05/2017	03/07/2017	31.7
27/07/2016	Interim	GBX	11.1	31/12/2015	31/12/2016	20/10/2016	21/10/2016	30/11/2016	0
25/02/2016	Final	GBX	21.2	31/12/2014	31/12/2015	20/04/2016	21/04/2016	31/05/2016	31.7
29/07/2015	Interim	GBX	10.5	31/12/2014	31/12/2015	22/10/2015	23/10/2015	30/11/2015	0
26/02/2015	Final	GBX	19.6	31/12/2013	31/12/2014	16/04/2015	17/04/2015	28/05/2015	29.2
23/07/2014	Interim	GBX	9.6	31/12/2013	31/12/2014	27/08/2014	29/08/2014	07/10/2014	0
27/02/2014	Final	GBX	17.8	31/12/2012	31/12/2013	20/04/2014	22/04/2014	28/05/2014	26.5
25/07/2013	Interim	GBX	8.7	31/12/2012	31/12/2013	21/08/2013	23/08/2013	07/10/2013	0
28/02/2013	Final	GBX	15.6	31/12/2011	31/12/2012	17/04/2013	19/04/2013	28/05/2013	23.5
25/07/2012	Interim	GBX	7.9	31/12/2011	31/12/2012	12/09/2012	14/09/2012	15/10/2012	0
23/02/2012	Final	GBX	14.2	31/12/2010	31/12/2011	18/04/2012	20/04/2012	28/05/2012	21.4
21/07/2011	Interim	GBX	7.2	31/12/2010	31/12/2011	31/08/2011	02/09/2011	12/10/2011	0
24/02/2011	Final	GBX	13.4	31/12/2009	31/12/2010	13/04/2011	15/04/2011	23/05/2011	20
22/07/2010	Interim	GBX	6.6	31/12/2009	31/12/2010	01/09/2010	03/09/2010	12/10/2010	0
25/02/2010	Final	GBX	11.2	31/12/2008	31/12/2009	14/04/2010	16/04/2010	24/05/2010	16.8
23/07/2009	Interim	GBX	5.6	30/12/2008	30/06/2009	02/09/2009	04/09/2009	12/10/2009	0
26/02/2009	Final	GBX	9.6	31/12/2007	31/12/2008	08/04/2009	10/04/2009	18/05/2009	14.4
24/07/2008	Interim	GBX	4.8	30/12/2007	30/06/2008	27/08/2008	29/08/2008	03/10/2008	0
19/02/2008	Final	GBX	8	31/12/2006	31/12/2007	26/03/2008	28/03/2008	09/05/2008	12
24/07/2007	Interim	GBX	4	30/06/2006	30/06/2007	12/09/2007	14/09/2007	19/10/2007	0
19/02/2007	Final	GBX	6.3	31/12/2005	31/12/2006	28/03/2007	30/03/2007	04/05/2007	9.3
19/07/2006	Interim	GBX	2.7	30/12/2005	30/06/2006	30/08/2006	01/09/2006	06/10/2006	0
22/02/2006	Final	GBX	4.9	31/12/2004	31/12/2005	05/04/2006	07/04/2006	05/05/2006	7.23
29/07/2005	Interim	GBX	2.1	30/12/2004	30/06/2005	07/09/2005	09/09/2005	07/10/2005	0
24/02/2005	Final	GBX	3.6	31/12/2003	31/12/2004	06/04/2005	08/04/2005	06/05/2005	5.53
22/07/2004	Interim	GBX	1.75	30/12/2003	30/06/2004	08/09/2004	10/09/2004	08/10/2004	0
26/02/2004	Final	GBX	2.7	31/12/2002	31/12/2003	31/03/2004	02/04/2004	05/05/2004	5.16
24/07/2003	Interim	GBX	1.3	30/12/2002	30/06/2003	10/09/2003	12/09/2003	10/10/2003	0
20/02/2003	Final	GBX	2	31/12/2001	31/12/2002	09/04/2003	11/04/2003	07/05/2003	3.1
25/07/2002	Interim	GBX	1	30/12/2001	30/06/2002	11/09/2002	13/09/2002	11/10/2002	0
21/02/2002	Final	GBX	1.5	31/12/2000	31/12/2001	27/03/2002	02/04/2002	26/04/2002	2.33
26/07/2001	Interim	GBX	0.75	30/12/2000	30/06/2001	12/09/2001	14/09/2001	12/10/2001	0
22/02/2001	Final	GBX	1.1	31/12/1999	31/12/2000	28/03/2001	30/03/2001	27/04/2001	1.68
25/07/2000	Interim	GBX	0.55	30/12/1999	30/06/2000	21/08/2000	18/08/2000	12/10/2000	0
22/02/2000	Final	GBX	0.87	31/12/1998	31/12/1999	20/03/2000	24/03/2000	27/04/2000	1.31
27/07/1999	Interim	GBX	0.4	30/12/1998	30/06/1999	06/09/1999	10/09/1999	14/10/1999	0
11/02/1999	Final	GBX	0.63	31/12/1997	31/12/1998	22/03/1999	26/03/1999	31/12/1998	0.96
28/07/1998	Interim	GBX	0.3	30/12/1997	30/06/1998	07/09/1998	11/09/1998	14/10/1998	0

Date	Subject
08/7/2019 20:05	red ninja: Yes. Woodford appears to be selling out,but share price reasonably resilient Read Full Thread Follow Reply
28/6/2019 05:14	red ninja: From yesterdays RNS Woodford Investment Management Ltd have sold 5% of their holding. Presumably they will sell the rest (approx 5%) given their need to raise cash for disgruntled Woodford fund holders. Thus, the share price will remain subdued until they have disposed of their remaining stake. Read Full Thread Follow Reply
04/1/2019 00:00	mj19: Today - Deutsche Bank Cuts Capita (CPI) Price Target to GBX 130 Read Full Thread Follow Reply
24/12/2018 10:16	kingston78: Get out of Capita quickly whilst its share price is still above £1. I have been bearish of this stock for a long time. There is only so much the new management can do. Soon the share price will go below £1, and as soon as it breaks the £1 psychological barrier it will crash very quickly. A certain star fund manager is past his sell-by date. Anything that he has invested in has gone belly up. Read Full Thread Follow Reply
28/11/2018 11:12	daffyjones: CAPITA - A BAGHOLDER'S TALE BY NEIL WOODFORD. June 2014 - CPI share price 1137 – CPI makes the top ten in the launch portfolio of Woodford's flagship fund. Feb 2016 – share price 1030 - "Capita weakened sharply after issuing its full year results. The company continues to show strong organic growth, and both earnings and dividend growth remain at attractive levels. Investors appear to have focused on the company’s net debt, however, which came in slightly higher than expected and some analysts now fear that a rights issue may be required to delever the balance sheet. We think that this is unlikely and are much less concerned about the strength of Capita’s balance sheet. We believe it remains well-placed to deliver very attractive rates of growth.” Sep 2016 – 670 – “The largest detractor from performance was Capita, which issued a profit warning towards the end of the month. We have always accepted that there was some cyclicality within Capita’s business but a number of other issues have arisen, some of which are one-off in nature. As you would expect, we have met the management and are reassured that the company is already doing some of the things it needs to do in order to restore the business to a healthier growth trajectory. Although the market is clearly worried about the sustainability of Capita’s dividend and the prospect of a dilutive rights issue, we are confident that the dividend is safe and that an equity issue will not be required. The market’s reaction looks disproportionate. We added slightly to the holding towards the end of the month at a very depressed share price level." Dec 2016 - 535 – “We believe the market has over-reacted to the series of profit warnings. In our view, the share price now profoundly undervalues the fundamental long-term attractions of this business. At times like this, it is essential that one does not compound the impact of a fundamental disappointment through an emotional reaction to a share price fall." Jan 2017 – 509 – “it is critical that we do not compound that mistake through an emotional reaction to the disappointment of the share price fall. Our view is that the market has over-reacted to this series of negative trading updates. In turn, this has driven Capita’s share price way below the intrinsic value of the business. We have, therefore, retained conviction in the long-term investment case and took advantage of the depressed share price to add to the fund’s position in the company.” Feb 2017 – 416 – “We have said before that we were disappointed by events at Capita last year, which combined to undermine market confidence in the business and the credibility of management forecasts. We have spoken to management several times as these issues have unfolded, including a recent conversation with the new chairman who appears keen to ensure that the business takes appropriate steps to move on from last year’s challenges. In our view, Capita’s share price continues to profoundly undervalue the fundamental long-term attractions of the business. It will take time to rebuild credibility and value at the company but we believe the management changes announced earlier this month will mark an important step on that journey.” Dec 2017 – 392 – “Capita performed poorly, following the release of its interim results. Although the results were broadly in line with expectations, there were a number of complicating one-off elements and a mixed outlook statement. The shares declined by 12% on the day of the results which looks very harsh to us in the context of Capita’s already low valuation. The shares yield over 7% here which suggests that some investors fear a dividend cut may be required. Clearly that eventuality cannot be completely ruled out, but having met Jon Lewis during the month, we are reassured that decisions around capital structure and the dividend will be informed by a clearer long-term strategy for the business. In the meantime, we have maintained the portfolio’s exposure to this business, seeing the potential for significant value creation in the future as Capita is restored to the high quality, successful and well-run business that it used to be.” Jan 2018 – 182 – “Since the profit warning on Wednesday, Capita’s share price has broadly halved, which has clearly been unhelpful to recent performance. I am pleased that we have seen from the company what we thought would be coming. This is a complete reset for Capita. The new chief executive, Jonathan Lewis, has mapped out a clear new direction of travel for the business and it is one with which I completely agree. This reset has been met with a massive fall in the share price from an already very depressed level. In the current market conditions, perhaps we should not have expected anything else. After all, Capita represents many of the things that this market loathes at the moment – it is exposed to the UK economy. This is the reality of what we have been writing about for some time now. Markets are being driven by momentum. Valuation is irrelevant – it simply does not matter in the stock market at the moment. This has been a poor investment, but it is one that has the capacity to become a significantly better one from here. I would go as far as to say that the business will be in better shape at the end of 2018 than it was in 2016. It will have infinitely better leadership, a stronger balance sheet, better cash flow, more conservative accounting policies and a lower pension deficit. The mistake I have made, albeit I didn’t know it at the time, was in owning Capita in 2016. It is not a mistake to own it now. And so, I will not be compounding the previous error by behaving in an irrational and valuation insensitive way now. I would be doing you, my investors, a massive injustice if I was to abandon the investment discipline that has guided me for 30 years in this industry.” Nov 2018 – 107 – Woody finally sells out completely, with the shares down 90% from the launch of his fund. Read Full Thread Follow Reply
22/11/2018 08:45	fenners66: In the 1980's there was a simple BBC computer game called Stockmar. It was addictive for a group of half drunk mates to buy and sell 4 shares until one reached billionaire status and won. Crux was if you bought shares they were likely to go up and if you sold they usually went down. You could either buy or sell one share on your go. Guess Woodford never played it . Maybe he could have learned that by adding large stakes - yes the share price would rise - but then he could not exit without the share price falling again. Which is where he was at - not wanting to bite the bullet because he would make it worse. Read Full Thread Follow Reply
12/8/2018 13:18	vulcan2: ANOTHER UPGRADE FOR CAPITA - New Target price 210p. 10 Aug 2018 RBC repeated an ‘outperform217; rating on Capita and raised its target price to 210p from 200p Capita RBC thinks Capita's turnaround plan is on track Capita PLC (LON:CPI) shares have fallen 21% since the outsourcer cut its full-year profit guidance but RBC Capital Markets sees this as a buying opportunity. RBC repeated an ‘outperform217; rating on Capita and raised its target price to 210p from 200p, saying it thinks the drop in the share price is a surprise. Earlier this month, Capita said it expects full-year underlying profits to be between £250mln-£;275mln, compared to the £270mln-£;300mln it estimated earlier this year, after first-half profits fell 59% to £80.5mln and organic revenue dropped 2.4%. READ: Capita lowers profit guidance and warns turnaround plan will take time However, chief executive Jonathan Lewis said he was making good progress on his turnaround strategy and repeated his guidance for a return to growth in 2020. “With near-term guidance reiterated, 2020 targets unaltered and financial deleveraging ahead of plan, we are reassured,” RBC said. “This story is about cost savings and self-help (not organic growth) at present and on this basis, the group is on track.” 'Capita still thinking about new growth opportunities' RBC said while the focus remains on Capita’s restructuring, it is encouraging to see developments like the company’s partnership with Microsoft to create a workspace application. The broker said this indicates that management is still thinking about new growth opportunities. “This turnaround (for at least the next 18 months) is about what management can influence and not what the market does,” it added. RBC expects a re-rating, to be driven by the delivery of cost savings, contract rehabilitation and cutting the interest cost, rather than organic growth. Organic growth will remain difficult, RBC said, as it struggles with contract attrition and a benign UK market. 'Market caution looks overdone' However, the broker thinks the turnaround looks “very within its compass and on this basis, market caution looks overdone to us”. “We are not arguing that Capita has a superior business model. Indeed, with £500mln of investment needed over the next three years, there is evidently much to do,” RBC said. “Concerns on its ability to win work and retain work will also persist. However, recent wins imply the group is not out in the 'wilderness' in the UK and we continue to believe that cost savings have been conservatively guided.” RBC upgraded its earnings per share estimate for fiscal year 2018 by 4.5% to 11.60p. For 2019, it raised its EPS forecast by 8.5% to 13.60p. Read Full Thread Follow Reply
09/8/2018 11:11	vulcan2: It your decision but I would stick with it. £1.60 is just short term. remember the Capita share price was over £13.00 in 2015. There has been a share issue but nevertheless it should recover from here. It is dealing with it issues, the debt is half what it was last year and has order book over 7Billion pounds, is not going bust , has many many projects with many key government projects, new contract wins hardly any shorters (see link below). It is going to recover big time. hxxps://shorttracker.co.uk/company/GB00B23K0M20/ Read Full Thread Follow Reply
08/8/2018 12:51	vulcan2: Looks like someones been buy a lot of Capita Shares https://uk.advfn.com/stock-market/london/capita-group-CPI/share-news/Capita-PLC-Holdings-in-Company/78029897 Read Full Thread Follow Reply
25/5/2018 15:28	malc_p: Yes I understand I won't have the new shares as I "sold" the rights (I'll still have just the 1309 shares), I was wondering which share price would be used to determine how much CPI would pay me for those rights. I imagine the cash will be credited to the bank account the registrars have on file for me (i.e. where I get the dividends paid to). There's no credit (pending or otherwise) showing in that account as at 3pm today. Read Full Thread Follow Reply

Date

Subject

08/7/2019
20:05

red ninja: Yes. Woodford appears to be selling out,but share price reasonably resilient

Read Full Thread

28/6/2019
05:14

red ninja: From yesterdays RNS Woodford Investment Management Ltd have sold 5% of their holding. Presumably they will sell the rest (approx 5%) given their need to raise cash for disgruntled Woodford fund holders. Thus, the share price will remain subdued until they have disposed of their remaining stake.

Read Full Thread

04/1/2019
00:00

mj19: Today - Deutsche Bank Cuts Capita (CPI) Price Target to GBX 130

Read Full Thread

24/12/2018
10:16