Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Capita Plc LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 39.38 39.40 39.74 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,918.4 272.6 18.4 2.1 657

Capita (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jul 202039.38-1.12-2.77%37.7240.135,704,995
13 Jul 202040.502.586.8%38.6440.545,240,315
10 Jul 202037.92-1.04-2.67%37.3439.107,010,981
09 Jul 202038.96-0.60-1.52%38.0341.988,225,166
08 Jul 202039.56-1.44-3.51%39.4241.328,719,600
07 Jul 202041.00-1.75-4.09%40.8443.6418,742,060
06 Jul 202042.75-0.47-1.09%42.4944.896,822,554
03 Jul 202043.22-1.32-2.96%42.3844.805,929,347
02 Jul 202044.541.292.98%42.7344.965,633,045
01 Jul 202043.25-0.85-1.93%42.3144.706,362,709
30 Jun 202044.10-0.56-1.25%43.4245.439,702,735
29 Jun 202044.66-0.62-1.37%42.6545.3012,556,562
26 Jun 202045.281.854.26%42.5045.8211,981,933
25 Jun 202043.43-3.12-6.7%41.6148.7923,456,477
24 Jun 202046.55-2.03-4.18%46.2649.649,999,396
23 Jun 202048.58-0.17-0.35%48.1451.8013,615,395
22 Jun 202048.755.6813.19%43.2450.2432,201,397
19 Jun 202043.071.523.66%41.1644.2124,445,471
18 Jun 202041.55-0.65-1.54%40.2743.0222,567,792
17 Jun 202042.20-1.75-3.98%41.5445.4015,749,584
16 Jun 202043.953.117.62%42.3046.8020,008,232
15 Jun 202040.84-0.28-0.68%37.5541.4221,717,458
Download more Capita Plc Historical Data

Capita Plc (CPI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.4841.9837.3439.206,980,211-1.10-2.72%
1 Month43.9351.8037.3443.6412,733,376-4.55-10.36%
3 Months33.2252.7228.7039.6016,250,7586.1618.54%
6 Months174.45176.5519.8447.5715,586,445-135.07-77.43%
1 Year111.45185.2519.8472.2910,117,443-72.07-64.67%
3 Years660.50685.0019.84131.417,194,537-621.12-94.04%
5 Years1,296.001,336.0019.84250.045,300,479-1,256.62-96.96%
ADVFN Advertorial
Your Recent History
LSE
CPI
Capita
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 06:48:57