Share Name Share Symbol Market Type Share ISIN Share Description
Capita Plc LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.90 1.12% 172.15 172.20 172.30 173.40 169.55 172.70 1,666,019 13:47:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,918.4 272.6 18.4 9.4 2,872

Capita (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 2020170.25-2.20-1.28%170.25174.656,609,935
15 Jan 2020172.452.451.44%172.45176.557,171,681
14 Jan 2020170.003.301.98%166.00170.652,993,217
13 Jan 2020166.70-0.75-0.45%166.00171.602,727,126
10 Jan 2020167.453.802.32%164.70168.153,330,526
09 Jan 2020163.650.400.25%161.30165.202,979,788
08 Jan 2020163.25-2.80-1.69%162.35167.255,632,249
07 Jan 2020166.051.701.03%162.00173.503,956,758
06 Jan 2020164.35-0.65-0.39%162.75166.453,368,356
03 Jan 2020165.00-3.35-1.99%165.00168.452,348,784
02 Jan 2020168.354.252.59%163.70169.904,332,063
31 Dec 2019164.10-1.50-0.91%163.85165.80746,040
30 Dec 2019165.60-0.90-0.54%164.40169.302,330,853
27 Dec 2019166.50-1.85-1.1%164.90168.102,123,461
24 Dec 2019168.353.952.4%163.55168.401,106,351
23 Dec 2019164.400.350.21%163.65170.202,485,484
20 Dec 2019164.05-4.95-2.93%162.50171.905,681,086
19 Dec 2019169.00-9.05-5.08%166.20173.705,847,076
18 Dec 2019178.05-3.35-1.85%178.05181.403,840,276
17 Dec 2019181.40-1.60-0.87%174.70181.407,673,692
Download more Capita Plc Historical Data

Capita Plc (CPI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.00176.55164.70170.084,566,4977.154.33%
1 Month171.90176.55161.30166.993,524,9270.250.15%
3 Months163.35185.25150.25164.183,959,1578.805.39%
6 Months110.35185.25110.35149.344,911,99261.8056.0%
1 Year118.40185.2598.66133.464,826,96353.7545.4%
3 Years512.50721.0098.66224.235,226,713-340.35-66.41%
5 Years1,069.001,336.0098.66373.103,944,343-896.85-83.9%
Your Recent History
LSE
CPI
Capita
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:05:16