Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capita Plc | LSE:CPI | London | Ordinary Share | GB00B23K0M20 | ORD 2 1/15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.12% | 16.98 | 16.90 | 17.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.58 | 16.96 | 17.26 | 1,571,949 | 09:48:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.81B | -178.1M | -0.1047 | -1.62 | 289.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 17.00 | 0.20 | 1.19% | 16.70 | 17.34 | 6,829,634 |
| 19 Nov 2024 | 16.80 | -0.30 | -1.75% | 16.66 | 17.26 | 7,641,581 |
| 18 Nov 2024 | 17.10 | -0.16 | -0.93% | 16.90 | 17.50 | 4,914,532 |
| 15 Nov 2024 | 17.26 | 0.40 | 2.37% | 16.60 | 17.28 | 10,826,874 |
| 14 Nov 2024 | 16.86 | -0.38 | -2.20% | 15.90 | 16.94 | 24,100,999 |
| 13 Nov 2024 | 17.24 | -0.14 | -0.81% | 17.22 | 18.18 | 5,812,346 |
| 12 Nov 2024 | 17.38 | 0.02 | 0.12% | 16.78 | 17.58 | 17,796,150 |
| 11 Nov 2024 | 17.36 | -0.06 | -0.34% | 17.12 | 17.60 | 10,658,504 |
| 08 Nov 2024 | 17.42 | -0.88 | -4.81% | 17.42 | 18.32 | 17,501,888 |
| 07 Nov 2024 | 18.30 | -0.72 | -3.79% | 18.28 | 19.20 | 12,254,771 |
| 06 Nov 2024 | 19.02 | -0.02 | -0.11% | 19.00 | 19.64 | 2,781,946 |
| 05 Nov 2024 | 19.04 | 0.10 | 0.53% | 18.90 | 19.20 | 3,004,380 |
| 04 Nov 2024 | 18.94 | 0.04 | 0.21% | 18.80 | 19.28 | 4,931,473 |
| 01 Nov 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 19.20 | 3,432,427 |
| 31 Oct 2024 | 18.90 | -0.56 | -2.88% | 18.90 | 20.00 | 9,229,137 |
| 30 Oct 2024 | 19.46 | 0.66 | 3.51% | 18.54 | 20.15 | 9,659,738 |
| 29 Oct 2024 | 18.80 | -0.36 | -1.88% | 18.78 | 19.50 | 2,597,133 |
| 28 Oct 2024 | 19.16 | 0.10 | 0.52% | 18.84 | 19.26 | 5,682,569 |
| 25 Oct 2024 | 19.06 | -0.92 | -4.60% | 18.96 | 20.50 | 10,361,864 |
| 24 Oct 2024 | 19.98 | -0.17 | -0.84% | 19.76 | 20.40 | 5,863,671 |
| 23 Oct 2024 | 20.15 | 0.15 | 0.75% | 19.94 | 20.80 | 9,700,877 |
| 22 Oct 2024 | 20.00 | -0.50 | -2.44% | 20.00 | 21.50 | 2,950,571 |
| 21 Oct 2024 | 20.50 | -0.50 | -2.38% | 20.45 | 21.35 | 7,083,489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 17.58 | 15.90 | 16.97 | 10,862,724 | 0.08 | 0.47% |
| 1 Month | 20.30 | 20.50 | 15.90 | 17.90 | 8,794,081 | -3.32 | -16.35% |
| 3 Months | 18.30 | 21.90 | 15.90 | 18.97 | 8,231,901 | -1.32 | -7.21% |
| 6 Months | 14.50 | 22.30 | 13.02 | 17.61 | 9,342,913 | 2.48 | 17.10% |
| 1 Year | 19.75 | 23.00 | 12.42 | 17.10 | 8,150,127 | -2.77 | -14.03% |
| 3 Years | 44.77 | 49.19 | 12.42 | 22.63 | 7,090,268 | -27.79 | -62.07% |
| 5 Years | 159.30 | 185.25 | 12.42 | 34.04 | 8,109,970 | -142.32 | -89.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
