We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Capita Plc | LSE:CPI | London | Ordinary Share | GB00B23K0M20 | ORD 2 1/15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.81% | 17.20 | 17.20 | 17.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.52 | 17.18 | 17.20 | 5,126,503 | 16:25:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.81B | -178.1M | -0.1047 | -1.64 | 295M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 17.20 | -0.14 | -0.81% | 17.18 | 17.52 | 5,126,503 |
| 11 Dec 2024 | 17.34 | 0.42 | 2.48% | 16.80 | 17.42 | 3,293,437 |
| 10 Dec 2024 | 16.92 | -0.56 | -3.20% | 16.90 | 17.50 | 5,404,295 |
| 09 Dec 2024 | 17.48 | -0.16 | -0.91% | 17.32 | 17.70 | 4,001,758 |
| 06 Dec 2024 | 17.64 | 0.00 | 0.00% | 17.50 | 17.90 | 4,985,116 |
| 05 Dec 2024 | 17.64 | 0.14 | 0.80% | 17.30 | 17.64 | 4,283,495 |
| 04 Dec 2024 | 17.50 | 0.12 | 0.69% | 16.82 | 17.58 | 8,897,199 |
| 03 Dec 2024 | 17.38 | -0.12 | -0.69% | 17.38 | 17.76 | 3,650,851 |
| 02 Dec 2024 | 17.50 | 0.18 | 1.04% | 17.30 | 17.56 | 2,108,884 |
| 29 Nov 2024 | 17.32 | -0.06 | -0.35% | 17.20 | 17.74 | 3,395,760 |
| 28 Nov 2024 | 17.38 | 0.18 | 1.05% | 17.20 | 17.80 | 10,116,586 |
| 27 Nov 2024 | 17.20 | -0.12 | -0.69% | 17.06 | 17.76 | 2,053,748 |
| 26 Nov 2024 | 17.32 | -0.26 | -1.48% | 17.22 | 17.80 | 3,178,810 |
| 25 Nov 2024 | 17.58 | 0.28 | 1.62% | 17.30 | 17.74 | 7,910,024 |
| 22 Nov 2024 | 17.30 | 0.04 | 0.23% | 17.16 | 17.60 | 5,101,829 |
| 21 Nov 2024 | 17.26 | 0.26 | 1.53% | 16.96 | 17.58 | 5,627,126 |
| 20 Nov 2024 | 17.00 | 0.20 | 1.19% | 16.70 | 17.34 | 6,829,634 |
| 19 Nov 2024 | 16.80 | -0.30 | -1.75% | 16.66 | 17.26 | 7,641,581 |
| 18 Nov 2024 | 17.10 | -0.16 | -0.93% | 16.90 | 17.50 | 4,914,532 |
| 15 Nov 2024 | 17.26 | 0.40 | 2.37% | 16.60 | 17.28 | 10,826,874 |
| 14 Nov 2024 | 16.86 | -0.38 | -2.20% | 15.90 | 16.94 | 24,100,999 |
| 13 Nov 2024 | 17.24 | -0.14 | -0.81% | 17.22 | 18.18 | 5,812,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 17.90 | 16.80 | 17.39 | 4,393,620 | -0.20 | -1.15% |
| 1 Month | 16.90 | 17.90 | 15.90 | 17.22 | 6,416,127 | 0.30 | 1.78% |
| 3 Months | 19.00 | 21.90 | 15.90 | 18.86 | 8,126,226 | -1.80 | -9.47% |
| 6 Months | 13.80 | 22.30 | 13.02 | 18.17 | 8,411,390 | 3.40 | 24.64% |
| 1 Year | 20.74 | 23.00 | 12.42 | 16.99 | 8,148,003 | -3.54 | -17.07% |
| 3 Years | 43.00 | 44.86 | 12.42 | 22.25 | 7,069,985 | -25.80 | -60.00% |
| 5 Years | 156.35 | 185.25 | 12.42 | 33.20 | 8,082,430 | -139.15 | -89.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
