Share Name Share Symbol Market Type Share ISIN Share Description
Capita Plc LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.88% 172.80p 173.40p 173.60p 178.90p 168.80p 171.05p 7,176,049 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,918.4 272.6 18.4 9.4 2,883

Capita (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019171.3+2.55+1.51%166.69999174.755,864,716
15 Oct 2019168.75+6.10+3.75%163.4174.8511,591,061
14 Oct 2019162.65+1.65+1.02%156.41634,425,744
11 Oct 2019161+13.00+8.78%147.75164.699998,363,904
10 Oct 2019148+4.10+2.85%143.75148.83,225,425
09 Oct 2019143.9+0.35+0.24%143.1145.81,190,488
08 Oct 2019143.55-2.05-1.41%142.35147.42,195,005
07 Oct 2019145.6-0.75-0.51%143.15148.61,975,170
04 Oct 2019146.35+0.15+0.10%145.25150.853,549,924
03 Oct 2019146.19999+1.55+1.07%144.15147.199993,616,743
02 Oct 2019144.65-1.80-1.23%143.25146.63,608,297
01 Oct 2019146.44999+1.60+1.10%144.69999148.45,982,618
30 Sep 2019144.850.000.00%14414653,845,179
27 Sep 2019144.85+0.65+0.45%143.3145.151,965,962
26 Sep 2019144.19999+0.20+0.14%142.44999146.251,953,125
25 Sep 2019144-0.30-0.21%141.44999144.352,431,238
24 Sep 2019144.3-0.70-0.48%142.8146.053,940,334
23 Sep 2019145-1.00-0.68%142.65145.949993,415,977
20 Sep 2019146+4.20+2.96%141.1150.46,455,193
19 Sep 2019141.8+1.35+0.96%139.61435,264,652
18 Sep 2019140.44999-2.60-1.82%139.94999143.55,826,810
17 Sep 2019143.05-2.45-1.68%142.55145.152,980,262
Download more Capita Plc Historical Data

Capita Plc (CPI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week143.95178.9143.75163.90387M28.8520.04%
1 Month139.65178.9139.6150.14217M33.1523.74%
3 Months118.7178.9114.7139.41126M54.145.58%
6 Months129.4178.998.66127.07535M43.433.54%
1 Year130.95178.998.66121.37996M41.8531.96%
3 Years58772198.66246.78845M-414.2-70.56%
5 Years1,0991,33698.66399.25934M-926.2-84.28%
Your Recent History
LSE
CPI
Capita
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:12:59