Share Name Share Symbol Market Type Share ISIN Share Description
Capita Plc LSE:CPI London Ordinary Share GB00B23K0M20 ORD 2.066666P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.29 -0.88% 32.71 32.65 33.00 37.50 32.29 37.50 20,313,848 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,918.4 272.6 18.4 1.8 546

Capita (CPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 202033.001.605.1%28.0034.5534,405,074
27 Mar 202031.40-6.10-16.27%31.4037.8637,033,249
26 Mar 202037.50-0.92-2.39%34.0440.6728,244,632
25 Mar 202038.423.6610.53%34.7639.7524,720,257
24 Mar 202034.764.7515.83%29.7336.5544,601,343
23 Mar 202030.01-4.01-11.79%27.6136.7425,463,288
20 Mar 202034.02-7.86-18.77%32.4143.7120,299,718
19 Mar 202041.88-1.68-3.86%39.0046.7623,548,329
18 Mar 202043.5610.3531.17%27.9844.0522,426,697
17 Mar 202033.215.2218.65%24.0037.3923,733,782
16 Mar 202027.99-7.63-21.42%19.8435.1150,011,500
13 Mar 202035.62-5.36-13.08%32.8943.7834,594,464
12 Mar 202040.98-9.01-18.02%40.6047.7519,348,287
11 Mar 202049.99-1.99-3.83%46.9753.8019,104,974
10 Mar 202051.98-3.72-6.68%51.2457.1421,631,359
09 Mar 202055.70-13.26-19.23%51.7265.7423,673,388
06 Mar 202068.96-8.94-11.48%58.0076.6623,662,411
05 Mar 202077.90-48.60-38.42%72.60118.0028,231,912
04 Mar 2020126.50-1.90-1.48%125.75129.255,216,812
03 Mar 2020128.40-0.25-0.19%128.40132.404,228,042
02 Mar 2020128.65-0.65-0.5%124.40134.605,687,943
Download more Capita Plc Historical Data

Capita Plc (CPI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9640.6728.0034.6633,800,9110.752.35%
1 Month131.55132.4019.8442.6325,708,976-98.84-75.13%
3 Months162.00176.5519.8470.0211,428,003-129.29-79.81%
6 Months145.10185.2519.84100.727,990,647-112.39-77.46%
1 Year124.70185.2519.84108.056,234,624-91.99-73.77%
3 Years554.00721.0019.84184.885,803,791-521.29-94.1%
5 Years1,124.001,336.0019.84323.264,382,835-1,091.29-97.09%
ADVFN Advertorial
Your Recent History
LSE
CPI
Capita
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 17:45:32