ADVFN

Data Download:

Name	Symbol	Market	Type
IT NOW HCARECI	BOV:HTEK11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.15	46.09	50.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:55:00

IT NOW HCARECI (HTEK11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	50.15	0.00	0.00%	50.15	50.15	0
23 May 2024	50.15	-0.63	-1.24%	50.15	50.15	50
22 May 2024	50.78	0.71	1.42%	50.77	50.88	38
21 May 2024	50.07	0.01	0.02%	49.93	50.07	288
20 May 2024	50.06	0.23	0.46%	49.44	50.09	199
17 May 2024	49.83	0.12	0.24%	49.80	50.55	35
16 May 2024	49.71	-0.63	-1.25%	49.71	50.34	52
15 May 2024	50.34	0.61	1.23%	50.02	50.34	992
14 May 2024	49.73	0.83	1.70%	49.45	49.73	130
13 May 2024	48.90	-0.02	-0.04%	48.90	49.48	60
10 May 2024	48.92	0.27	0.55%	48.89	48.92	16
09 May 2024	48.65	1.44	3.05%	48.46	48.66	438
08 May 2024	47.21	-0.49	-1.03%	47.21	47.80	284
07 May 2024	47.70	-0.02	-0.04%	47.10	47.83	1,049
06 May 2024	47.72	0.15	0.32%	47.52	47.75	802
03 May 2024	47.57	0.56	1.19%	47.11	47.72	264
02 May 2024	47.01	-0.37	-0.78%	47.01	48.07	764
30 Apr 2024	47.38	0.30	0.64%	47.08	48.01	135
29 Apr 2024	47.08	0.91	1.97%	47.08	47.39	192
26 Apr 2024	46.17	-0.87	-1.85%	46.17	46.88	13