We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT NOW HCARECI | BOV:HTEK11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.19% | 51.90 | 49.98 | 54.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.21 | 51.54 | 52.21 | 790 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 51.90 | -0.10 | -0.19% | 51.54 | 52.21 | 790 |
| 18 Mar 2025 | 52.00 | -0.62 | -1.18% | 52.00 | 53.99 | 1,309 |
| 17 Mar 2025 | 52.62 | 0.00 | 0.00% | 52.01 | 52.62 | 207 |
| 14 Mar 2025 | 52.62 | -0.08 | -0.15% | 52.26 | 52.63 | 158 |
| 13 Mar 2025 | 52.70 | -0.40 | -0.75% | 52.70 | 53.70 | 374 |
| 12 Mar 2025 | 53.10 | 0.38 | 0.72% | 52.73 | 53.69 | 1,044 |
| 11 Mar 2025 | 52.72 | -2.07 | -3.78% | 52.72 | 55.54 | 1,223 |
| 10 Mar 2025 | 54.79 | 0.08 | 0.15% | 54.37 | 54.89 | 1,165 |
| 07 Mar 2025 | 54.71 | 1.37 | 2.57% | 54.71 | 55.04 | 663 |
| 06 Mar 2025 | 53.34 | -0.66 | -1.22% | 53.34 | 54.00 | 2 |
| 05 Mar 2025 | 54.00 | -1.60 | -2.88% | 54.00 | 54.62 | 137 |
| 28 Feb 2025 | 55.60 | 1.05 | 1.92% | 54.50 | 55.60 | 2,072 |
| 27 Feb 2025 | 54.55 | -0.45 | -0.82% | 54.55 | 56.00 | 173 |
| 26 Feb 2025 | 55.00 | 0.28 | 0.51% | 54.31 | 55.20 | 562 |
| 25 Feb 2025 | 54.72 | 0.47 | 0.87% | 54.30 | 55.16 | 4,506 |
| 24 Feb 2025 | 54.25 | -0.13 | -0.24% | 54.25 | 57.49 | 5,804 |
| 21 Feb 2025 | 54.38 | 0.14 | 0.26% | 54.00 | 54.55 | 249 |
| 20 Feb 2025 | 54.24 | 0.14 | 0.26% | 54.10 | 54.40 | 2,386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
