Morpheus Infrastructure TokenMITX

US$ 0.014482

0.000141

(

0.99%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1715

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.015798

Exchange

KUCN

Ask

US$ 0.015798

Last Trade Time

03:04:05

Volume (24h)

$ 0

Last Trade Size

388.63

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008124

Fully Diluted Market Cap

US$ 14,481,720

Genesis Date

15/2/2018

Days Range 0.014266-0.014629

52 Weeks Range 0.003803-0.016232

Circulating Supply 433,999,994 / 1,000,000,000

43.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	MITX/USDT	https://trade.kucoin.com/MITX-USDT	USDT	1	https://trade.kucoin.com/MITX-USDT	21 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727395332	MITX/BTC	https://trade.kucoin.com/MITX-BTC	BTC	2	https://trade.kucoin.com/MITX-BTC	21 hours ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727395320	MITX/ETH	https://hitbtc.com/MITX-to-ETH	ETH	3	https://hitbtc.com/MITX-to-ETH	21 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727395320	MITX/BTC	https://hitbtc.com/MITX-to-BTC	BTC	4	https://hitbtc.com/MITX-to-BTC	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MITX/ETH	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	ETH	5	https://v2.info.uniswap.org/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01276116	0.00172056	13.4827868313	0.01248029	0.01405094	65440.8331	CX
4	0.0129706	0.00151112	11.6503477094	0.0071201	0.01405094	65440.8331	CX
12	0.01252194	0.00195978	15.6507697689	0.0065186	0.0154	65440.8331	CX
26	0.01556912	-0.0010874	-6.98433822849	0.0065186	0.01598996	65440.8331	CX
52	0.00445745	0.01002427	224.8879965	0.00380251	0.01623242	169088.419716	CX
156	0.05053399	-0.03605227	-71.3426151388	0.00264732	0.08439939	660993.825075	CX
260	0.00878147	0.00570025	64.9122527322	0.0022311	0.19477804	793644.929276	CX

Morpheus Labs BPaaS (Blockchain-Platform-as-a-Service) wants to simplify and expedite blockchain application development and flexibility to choose between programming languages and blockchain runtimes.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.01433516	0.0004784	3.45	0.01390256	0.01446375	0.01378756	0
1727308200	0.01385676	-0.0003	-2.12	0.0141391	0.01421572	0.01385112	0
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01422509	0.01380146	0
1727135400	0.01394244	-3.0E-5	-0.21	0.01276116	0.01405094	0.01248029	65440
1727049000	0.01397202	-9.5E-7	-0.01	0.01394279	0.01406441	0.0137282	0
1726962600	0.01397297	9.3E-5	0.67	0.01390479	0.01397297	0.01381056	0
1726876200	0.01388038	1.7E-5	0.12	0.01384331	0.01410249	0.01373318	0
1726789800	0.0138634	0.00039043	2.90	0.01359159	0.01404848	0.01357329	0
1726703400	0.01347297	0.00021357	1.61	0.01326596	0.01350293	0.01303487	0
1726617000	0.0132594	0.00042679	3.33	0.01281376	0.01349384	0.01267963	0
1726530600	0.01283261	-0.000178	-1.37	0.01301864	0.01302482	0.01266197	0
1726444200	0.01301111	-0.000193	-1.46	0.01320206	0.01328561	0.01292555	0
1726357800	0.01320399	-0.000125	-0.94	0.01331922	0.01334258	0.01309144	0
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537	0
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178	0
1726098600	0.01262125	-5.3E-5	-0.42	0.01267913	0.01275988	0.01222263	0
1726012200	0.01267397	0.00010701	0.85	0.01253055	0.01276751	0.01241434	0
1725925800	0.01256696	0.00047405	3.92	0.01276116	0.01281193	0.0071201	65440
1725839400	0.01209291	0.00019144	1.61	0.01191849	0.0121695	0.01180015	0
1725753000	0.01190147	4.8E-5	0.40	0.01187692	0.01206113	0.01182356	0
1725666600	0.01185315	-0.0005	-4.05	0.01235745	0.0125255	0.01155905	0
1725580200	0.01235344	-0.000382	-3.00	0.01276116	0.01281193	0.01227062	0
1725493800	0.01273553	5.1E-5	0.40	0.01263211	0.01287078	0.01227968	0
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01315301	0.01266575	0
1725321000	0.01301608	0.00041905	3.33	0.0129706	0.01307052	0.01262759	65440
1725234600	0.01259703	-0.000373	-2.88	0.0129706	0.01298853	0.01259397	0
1725148200	0.01296999	-3.1E-5	-0.24	0.01300341	0.01305652	0.0129285	0
1725061800	0.01300139	-6.1E-5	-0.47	0.01304541	0.01317381	0.01274054	0
1724975400	0.01306251	4.2E-5	0.32	0.01298603	0.01345818	0.01295323	0
1724889000	0.01302067	-0.000105	-0.80	0.01308924	0.01324412	0.01274316	0
1724802600	0.01312522	-0.000714	-5.16	0.01383251	0.01390299	0.0127656	0
1724716200	0.01383915	-0.000302	-2.14	0.01415894	0.01417846	0.01383915	0
1724629800	0.01414075	6.0E-5	0.43	0.01412348	0.0143	0.01404528	0
1724543400	0.01408105	-4.0E-6	-0.03	0.01410337	0.01419014	0.01400668	0
1724457000	0.01408496	0.00080008	6.02	0.0132846	0.01426022	0.0132846	0
1724370600	0.01328488	-0.000175	-1.30	0.01292825	0.01350964	0.00801161	65440
1724284200	0.0134596	0.00045485	3.50	0.01298164	0.01350514	0.01295616	0
1724197800	0.01300475	-6.1E-5	-0.47	0.01306774	0.01349295	0.01289392	0
1724111400	0.01306598	0.00013497	1.04	0.01292825	0.01316489	0.00761716	65440
1724025000	0.01293101	-0.000144	-1.10	0.01308766	0.01324698	0.01293101	0
1723938600	0.01307501	0.00011116	0.86	0.01295319	0.01312597	0.01294541	0
1723852200	0.01296385	0.00029285	2.31	0.01266352	0.01316211	0.01257732	0
1723765800	0.012671	-0.000276	-2.13	0.01292825	0.01316489	0.01238291	0
1723679400	0.01294691	-0.000369	-2.77	0.01331498	0.01358887	0.01286734	0
1723593000	0.0133157	0.0002478	1.90	0.01305819	0.01354224	0.01286728	0
1723506600	0.0130679	0.00012492	0.97	0.01358195	0.01358195	0.01273095	65440
1723420200	0.01294298	-0.000447	-3.34	0.01344391	0.01358186	0.01283556	0
1723333800	0.01339004	3.9E-5	0.29	0.01339331	0.0135268	0.0132659	0
1723247400	0.01335136	-0.000241	-1.77	0.01358195	0.01358195	0.01311516	0
1723161000	0.01359279	0.0014611	12.04	0.01210678	0.01378355	0.01206057	0
1723074600	0.01213169	-0.000186	-1.51	0.01233057	0.01269134	0.01200905	0
1722988200	0.01231726	0.00037834	3.17	0.01187842	0.01255463	0.01187842	0
1722901800	0.01193892	-0.000867	-6.77	0.01334718	0.01343631	0.0065186	65440
1722815400	0.01280572	-0.00056	-4.19	0.01334718	0.01343631	0.01261098	0
1722729000	0.01336553	-0.000151	-1.12	0.01351274	0.01367298	0.013178	0
1722642600	0.01351698	-0.000836	-5.82	0.01439348	0.01441484	0.0134613	0
1722556200	0.01435296	0.00011801	0.83	0.01422561	0.014427	0.01370436	0
1722469800	0.01423495	-0.000336	-2.31	0.01455742	0.01470006	0.01419525	0
1722383400	0.01457127	-0.00013	-0.88	0.01470129	0.01473519	0.01436682	0
1722297000	0.01470099	-0.000308	-2.05	0.01447352	0.0154	0.00891736	65440
1722210600	0.0150088	3.0E-5	0.20	0.01491655	0.01502202	0.01476478	0
1722124200	0.01497913	3.9E-5	0.26	0.01494085	0.01526505	0.01467301	0
1722037800	0.01493995	0.00047602	3.29	0.01447352	0.01500486	0.01447352	0
1721951400	0.01446393	8.0E-5	0.56	0.01438712	0.01454106	0.01396868	0
1721865000	0.01438367	-0.000125	-0.86	0.01451234	0.01475998	0.01434038	0
1721778600	0.01450909	-0.000359	-2.41	0.01487298	0.01490173	0.01440144	0
1721692200	0.01486804	-7.3E-5	-0.49	0.01426736	0.0150265	0.01418464	65440
1721605800	0.01494069	0.00015502	1.05	0.0147683	0.01502489	0.01449876	0
1721519400	0.01478567	9.7E-5	0.66	0.01468394	0.0148767	0.01459295	0
1721433000	0.01468841	0.00061752	4.39	0.01407295	0.01483835	0.01392596	0
1721346600	0.01407089	-4.6E-5	-0.33	0.01409867	0.01432301	0.0139106	0
1721260200	0.01411727	-0.000223	-1.56	0.01431989	0.01454157	0.01405945	0
1721173800	0.01434011	9.6E-5	0.67	0.01426736	0.01438026	0.0137497	0
1721087400	0.01424452	0.00081053	6.03	0.01252194	0.01426535	0.00816563	65440
1721001000	0.01343399	0.00040364	3.10	0.01303152	0.01350636	0.01303152	0
1720914600	0.01303035	0.00029528	2.32	0.01273591	0.01315482	0.01271341	0
1720828200	0.01273507	0.00011623	0.92	0.01261689	0.01287788	0.01244686	0
1720741800	0.01261884	-8.7E-5	-0.68	0.01267628	0.01305564	0.01256372	0
1720655400	0.01270618	-6.3E-5	-0.49	0.01274639	0.01306814	0.01257796	0
1720569000	0.01276873	0.00030499	2.45	0.01247528	0.01281247	0.0123846	0
1720482600	0.01246374	0.00017509	1.42	0.01252194	0.01278485	0.01181468	65440
1720396200	0.01228865	-0.000507	-3.96	0.01279244	0.01284379	0.01228382	0
1720309800	0.01279539	0.0003237	2.60	0.01244586	0.01286559	0.012331	0
1720223400	0.01247169	-0.000118	-0.94	0.01252194	0.01263642	0.01181468	0
1720137000	0.01259004	-0.000656	-4.95	0.01323576	0.01328735	0.01248653	0
1720050600	0.01324555	-0.000397	-2.91	0.01365567	0.01368207	0.01305697	0
1719964200	0.01364207	-0.000175	-1.27	0.0138325	0.01390417	0.01358171	0
1719877800	0.01381691	1.7E-5	0.12	0.01337881	0.01403428	0.00826554	65440
1719791400	0.01379949	0.00041373	3.09	0.01339605	0.01384223	0.01334245	0
1719705000	0.01338576	0.00011318	0.85	0.01326862	0.01344475	0.01326512	0
1719618600	0.01327258	-0.000268	-1.98	0.01355436	0.01367085	0.01318709	0
1719532200	0.01354044	0.00016879	1.26	0.01337881	0.01369975	0.01332334	0