Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT NOW HCARECI | BOV:HTEK11 | Bovespa | Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.05 | 2.00% | 53.55 | 1,520 | 05:55:50 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 49.98 | 55.10 | 53.60 | 53.30 | 53.47 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 20:15:00 | 170 | 53.55 | BRL |
IT NOW HCARECI (HTEK11) Charts1 Year IT NOW HCARECI Chart |
|
1 Month IT NOW HCARECI Chart |
Intraday IT NOW HCARECI Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-24 20:15:00 | 53.55 | 170 | 0.00 | O |
| 2025-03-24 19:30:00 | 53.58 | 597 | 0.00 | O |
| 2025-03-24 19:25:45 | 53.60 | 1 | 0.00 | O |
| 2025-03-24 18:09:41 | 53.55 | 100 | 0.00 | O |
| 2025-03-24 17:38:35 | 53.55 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
