CelerTokenCELR

US$ 0.01576

0.00014

(

0.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 300

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01568

Exchange

GDAX

Ask

US$ 0.01571

Last Trade Time

13:00:16

Volume (24h)

$ 851,576

Last Trade Size

1,333.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.01576

Fully Diluted Market Cap

US$ 157,600,000

Genesis Date

19/3/2019

Days Range 0.01549-0.0159

52 Weeks Range 0.008459-0.039633

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01571	Binance	26308085.2	/cdn/crypto/logos/exchanges/BINA.png	$ 413,644.53	1737551281	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	72.7676459467	Recently
0.01576	Coinbase	3963267	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62,224.09	1737551281	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	2	https://pro.coinbase.com/trade/CELR-USD	10.9623185289	Recently
0.01568	OKX	2108918.62548	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,117.52	1737551264	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	3	https://www.okx.com/trade-spot/CELR-USDT	5.8332274167	Recently
0.015798	DigiFinex	1507565.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,665.75	1737549620	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CELR	4.16989622904	28 minutes ago
0.01578	LATOKEN	713415.4	/cdn/crypto/logos/exchanges/LATK.png	$ 11,209.31	1737551004	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	5	https://exchange.latoken.com/exchange/CELR-USDT	1.97329295711	Recently
0.015066	Bitvavo	498911.153773	/cdn/crypto/logos/exchanges/BITV.png	€ 7,531.89	1737549816	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	6	https://account.bitvavo.com/markets/CELR-EUR	1.37997843327	24 minutes ago
0.01575	Kucoin	257383.5421	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,036.15	1737550897	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	7	https://trade.kucoin.com/CELR-USDT	0.711917812401	6 minutes ago
0.01576	LBank	224919.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,532.91	1737551130	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	8	https://www.lbank.info/exchange/celr/usdt	0.622122744853	Recently
0.01572	Kraken	176330.606134	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,753.94	1737551150	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	9	https://trade.kraken.com/markets/kraken/CELR/USD	0.487726986558	Recently
0.015772	Gate.io	152053.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2,382.63	1737550831	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	10	https://gate.io/trade/CELR_USDT	0.420577818535	8 minutes ago
1.5E-7	Binance	129107	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019351	1737549805	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	11	https://www.binance.com/en/trade/CELR_BTC	0.357107421305	25 minutes ago
0.015744	Crypto.com	113590	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,779.38	1737551277	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	12	https://crypto.com/exchange/trade/CELR_USD	0.314187704664	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1737549063	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	13	https://crypto.com/exchange/trade/CELR_USDT	0	37 minutes ago
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737504137	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	14	https://exchange.latoken.com/exchange/CELR-BTC	0	13 hours ago
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737504137	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	15	https://gate.io/trade/CELR_ETH	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	16	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737504123	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	13 hours ago
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737515698	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	18	https://hitbtc.com/CELR-to-BTC	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	19	https://hitbtc.com/CELR-to-USDT	0	-
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737504137	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	20	https://exchange.latoken.com/exchange/CELR-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0167	-0.00094	-5.62874251497	0.01432	0.01917	20951476.9594	CX
4	0.02233	-0.00657	-29.4223018361	0.01432	0.02455	15587439.7701	CX
12	0.01286	0.0029	22.5505443235	0.009932	0.033	18786479.1606	CX
26	0.015423	0.000337	2.18504830448	0.008459	0.033	12125705.93	CX
52	0.01785	-0.00209	-11.7086834734	0.008459	0.039633	11642873.7046	CX
156	0.06375323	-0.04799323	-75.2796838686	0.008459	0.08317885	12884379.3561	CX
260	0.00331568	0.01244432	375.317280317	0.0009858	0.19757947	72116799.6884	CX