CelerTokenCELR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00836

0.00067

(

8.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 332

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00834

Exchange

GDAX

Ask

US$ 0.00836

Last Trade Time

23:11:19

Volume (24h)

$ 1,232,357

Last Trade Size

35.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.00836

Fully Diluted Market Cap

US$ 83,600,000

Genesis Date

19/3/2019

Days Range 0.00766-0.00842

52 Weeks Range 0.007114-0.033

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00834	Binance	117162793.8	/cdn/crypto/logos/exchanges/BINA.png	$ 943,245.77	1744931481	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	80.0904730872	Recently
0.00836	Coinbase	10897147	/cdn/crypto/logos/exchanges/GDAX.png	US$ 89,354.80	1744931479	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	2	https://pro.coinbase.com/trade/CELR-USD	7.44910248573	Recently
0.008319	DigiFinex	5955091.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,610.55	1744930923	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CELR	4.07079817777	9 minutes ago
0.008334	OKX	5494836.31935	/cdn/crypto/logos/exchanges/OKEX.png	$ 43,848.74	1744931480	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	4	https://www.okx.com/trade-spot/CELR-USDT	3.75617571142	Recently
0.008311	Gate.io	4369530.8	/cdn/crypto/logos/exchanges/GATE.png	$ 35,022.47	1744930137	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	5	https://gate.io/trade/CELR_USDT	2.98693619016	22 minutes ago
0.00837	Kucoin	1372899.3357	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,111.88	1744930736	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	6	https://trade.kucoin.com/CELR-USDT	0.938490400673	12 minutes ago
0.00839	Kraken	424931.487184	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,509.82	1744931177	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	7	https://trade.kraken.com/markets/kraken/CELR/USD	0.290475864687	5 minutes ago
0.011724	Crypto.com	301580	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,301.41	1741218977	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	8	https://crypto.com/exchange/trade/CELR_USD	0.206154907119	1 month ago
0.0083	LBank	166422.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,298.77	1744930720	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	9	https://www.lbank.info/exchange/celr/usdt	0.113763418454	13 minutes ago
0.008286	LATOKEN	78317.45	/cdn/crypto/logos/exchanges/LATK.png	$ 630.49	1744916313	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	10	https://exchange.latoken.com/exchange/CELR-USDT	0.0535364633946	4 hours ago
0.011735	Crypto.com	33710	/cdn/crypto/logos/exchanges/CRTO.png	$ 376.27	1741218977	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	11	https://crypto.com/exchange/trade/CELR_USDT	0.0230435768916	1 month ago
0.006961	Bitvavo	30793.2204104	/cdn/crypto/logos/exchanges/BITV.png	€ 211.81	1744884787	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	12	https://account.bitvavo.com/markets/CELR-EUR	0.0210497164719	13 hours ago
5.199E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744848141	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	13	https://exchange.latoken.com/exchange/CELR-ETH	0	23 hours ago
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744848141	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	14	https://exchange.latoken.com/exchange/CELR-BTC	0	23 hours ago
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744848138	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	15	https://www.binance.com/en/trade/CELR_BTC	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	16	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	18	https://hitbtc.com/CELR-to-USDT	0	-
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744848120	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	19	https://hitbtc.com/CELR-to-BTC	0	23 hours ago
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	20	https://gate.io/trade/CELR_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00816	0.0002	2.45098039216	0.00743	0.008283	6562321.40847	CX
4	0.01091	-0.00255	-23.3730522456	0.007114	0.01137	6242670.02062	CX
12	0.01509	-0.00673	-44.5990722333	0.007114	0.01666	11163460.4716	CX
26	0.01325	-0.00489	-36.9056603774	0.007114	0.033	14313394.8197	CX
52	0.02476	-0.0164	-66.2358642973	0.007114	0.033	10267894.6972	CX
156	0.0521286	-0.0437686	-83.9627383049	0.007114	0.05479355	11295125.7985	CX
260	0.00156562	0.00679438	433.973761194	0.00149358	0.19757947	68658361.5127	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.00769	1.0E-5	0.13	0.00771	0.0079	0.00751	5110328
1744761000	0.00768	-0.0003	-3.76	0.00795	0.0082	0.00762	2797332
1744674600	0.00798	0.000283	3.68	0.00812	0.00814	0.00772	4122908
1744588200	0.007697	-0.000453	-5.56	0.00812	0.008283	0.007692	465437
1744501800	0.00815	0.0002	2.52	0.00798	0.00822	0.00786	9663795
1744415400	0.00795	0.00024	3.11	0.00771	0.0081	0.00768	12235943
1744329000	0.00771	-0.00041	-5.05	0.00816	0.00816	0.00743	11540504
1744242600	0.00812	0.00062	8.27	0.00749	0.008192	0.007149	16319972
1744156200	0.0075	0.000199	2.73	0.00764	0.00786	0.00738	8433033
1744069800	0.007301	0	0.00	0.007301	0.007301	0.007301	0
1743983400	0.007301	-0.000899	-10.96	0.00844	0.00844	0.007114	2454570
1743897000	0.0082	-0.00027	-3.19	0.00846	0.00856	0.0082	7677347
1743810600	0.00847	0.00013	1.56	0.00834	0.00859	0.008149	8093027
1743724200	0.00834	-2.0E-5	-0.24	0.00833	0.008763	0.00803	5167507
1743637800	0.00836	-0.00095	-10.20	0.00931	0.00931	0.0083	6097522
1743551400	0.00931	0.00021	2.31	0.00909	0.00962	0.00909	1831597
1743465000	0.0091	-0.00011	-1.19	0.00924	0.00945	0.00896	17125682
1743378600	0.00921	-9.0E-5	-0.97	0.00934	0.00946	0.00906	2029970
1743292200	0.0093	-0.00059	-5.97	0.00988	0.009954	0.00912	4112180
1743205800	0.00989	-0.00077	-7.22	0.01063	0.010687	0.00959	4982750
1743119400	0.01066	-5.0E-5	-0.47	0.01072	0.010976	0.01063	1288696
1743033000	0.01071	-0.00039	-3.51	0.01119	0.01132	0.01058	4762154
1742946600	0.0111	-0.00013	-1.16	0.01137	0.01137	0.01101	7187576
1742860200	0.01123	0.00091	8.82	0.01039	0.01135	0.01037	7829887
1742773800	0.01032	-0.00033	-3.10	0.0106	0.01077	0.01029	2105763
1742687400	0.01065	0.00047	4.62	0.01018	0.01084	0.01012	11036124
1742601000	0.01018	-0.0003	-2.86	0.01048	0.01054	0.010061	1929842
1742514600	0.01048	-0.00045	-4.12	0.01091	0.01091	0.01045	2150633
1742428200	0.01093	0.00058	5.60	0.01033	0.01093	0.01032	3204327
1742341800	0.01035	-0.00029	-2.73	0.01064	0.01064	0.00999	6558149
1742255400	0.01064	0.00064	6.40	0.01004	0.010641	0.010021	2816134
1742169000	0.01	-0.00062	-5.84	0.01062	0.01063	0.00994	5042129
1742082600	0.01062	0.00043	4.22	0.0103	0.01064	0.01012	1302609
1741996200	0.01019	0.00028	2.83	0.00991	0.0105	0.00986	3515907
1741909800	0.00991	-9.0E-5	-0.90	0.01002	0.01007	0.00951	9829480
1741823400	0.01	0.00054	5.71	0.00949	0.01	0.00916	7791238
1741737000	0.00946	0.00015	1.61	0.00927	0.009732	0.0085	31731494
1741650600	0.00931	-0.00026	-2.72	0.00958	0.01044	0.00902	30691264
1741564200	0.00957	-0.00135	-12.36	0.01092	0.011	0.00952	15215849
1741477800	0.01092	-0.000421	-3.71	0.011304	0.011304	0.01088	6191928
1741391400	0.011341	-0.000279	-2.40	0.011318	0.011808	0.010976	19142573
1741305000	0.01162	-6.0E-5	-0.51	0.0116	0.01209	0.01129	30618540
1741218600	0.01168	0.00091	8.45	0.01081	0.01178	0.0107	16955838
1741132200	0.01077	-0.0004	-3.58	0.01107	0.0113	0.009913	17805970
1741045800	0.01117	-0.00217	-16.27	0.01345	0.01345	0.010854	9065468
1740959400	0.01334	0.00159	13.53	0.01179	0.0134	0.01166	12605295
1740873000	0.01175	-7.0E-5	-0.59	0.01182	0.011957	0.01127	3547594
1740786600	0.01182	-0.00025	-2.07	0.01211	0.01216	0.01098	3222961
1740700200	0.01207	7.0E-5	0.58	0.01201	0.01248	0.0118	3148927
1740613800	0.012	-3.0E-5	-0.25	0.01188	0.01229	0.01148	5391946
1740527400	0.01203	-5.0E-5	-0.41	0.01214	0.012174	0.010861	7876563
1740441000	0.01208	-0.00163	-11.89	0.01373	0.013842	0.01181	8778512
1740354600	0.01371	-0.00023	-1.65	0.01393	0.01439	0.01355	12561550
1740268200	0.01394	0.00113	8.82	0.01284	0.0143	0.01278	10724268
1740181800	0.01281	-0.00043	-3.25	0.013184	0.01391	0.01238	7917130
1740095400	0.01324	0.00103	8.44	0.01221	0.01343	0.01221	17617720
1740009000	0.01221	9.0E-5	0.74	0.01213	0.012388	0.01205	4284713
1739922600	0.01212	-0.0008	-6.19	0.0129	0.01302	0.01162	7227170
1739836200	0.01292	0.00012	0.94	0.01284	0.0134	0.012393	7648991
1739749800	0.0128	0.00016	1.27	0.01264	0.01317	0.01235	4762027
1739663400	0.01264	-0.00039	-2.99	0.01307	0.01312	0.01242	4281385
1739577000	0.01303	0.0002	1.56	0.0129	0.01327	0.01267	6152219
1739490600	0.01283	-0.00043	-3.24	0.01328	0.013436	0.01256	6765877
1739404200	0.01326	0.00094	7.63	0.01228	0.013486	0.011819	7145566
1739317800	0.01232	-0.00035	-2.76	0.01274	0.01347	0.01211	12751553
1739231400	0.01267	0.00063	5.23	0.01206	0.01276	0.01166	17807582
1739145000	0.01204	0	0.00	0.01217	0.01263	0.011308	13329949
1739058600	0.01204	0.0006	5.24	0.011455	0.01212	0.011154	8261088
1738972200	0.01144	0.00046	4.19	0.01104	0.01242	0.01104	19200887
1738885800	0.01098	-0.0008	-6.79	0.01186	0.012202	0.01097	7930643
1738799400	0.01178	-0.00027	-2.24	0.01209	0.01236	0.01156	14324349
1738713000	0.01205	-0.00098	-7.52	0.01313	0.01325	0.01155	32607457
1738626600	0.01303	0.00064	5.17	0.01235	0.01324	0.00977	40634052
1738540200	0.01239	-0.0023	-15.66	0.01456	0.01502	0.01156	37415108
1738453800	0.01469	-0.00106	-6.73	0.01582	0.01666	0.01458	31502131
1738367400	0.01575	8.0E-5	0.51	0.01579	0.01639	0.015216	30906344
1738281000	0.01567	0.001295	9.01	0.0142	0.01585	0.01415	11642987
1738194600	0.014375	0.000845	6.25	0.01366	0.014731	0.01363	6926564
1738108200	0.01353	-0.00061	-4.31	0.01426	0.01508	0.01353	32746545
1738021800	0.01414	-0.00061	-4.14	0.01453	0.01467	0.012892	21147114
1737935400	0.01475	-0.00017	-1.14	0.01481	0.01557	0.01397	32596880
1737849000	0.01492	0.00016	1.08	0.01477	0.01514	0.01458	6871181
1737762600	0.01476	-0.00051	-3.34	0.01519	0.01554	0.01457	9981435
1737676200	0.01527	0.00018	1.19	0.01509	0.01545	0.01464	10291943
1737589800	0.01509	-0.00053	-3.39	0.01572	0.0159	0.01505	8868133
1737503400	0.01562	0.00055	3.65	0.01503	0.01591	0.01432	18707993
1737417000	0.01507	-0.00026	-1.70	0.01735	0.01792	0.014455	29518225
1737330600	0.01533	-0.00212	-12.15	0.01735	0.01792	0.015	33364287
1737244200	0.01745	-0.00154	-8.11	0.01892	0.01917	0.01709	16304466
1737157800	0.01899	0.00171	9.90	0.01733	0.01909	0.017319	21235536