Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004252 | Binance | 26246643 | /cdn/crypto/logos/exchanges/BINA.png | $ 112,532.63 | 1741156534 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 47.4388398773 | Recently |
| 0.004252 | OKX | 11666317.2764 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49,666.79 | 1741156532 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 21.0859940159 | Recently |
| 0.004252 | DigiFinex | 9157309.9794 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,051.15 | 1741156412 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 16.5511513918 | Recently |
| 0.004257 | LBank | 6501882 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,844.16 | 1741156532 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 11.7516643595 | Recently |
| 0.004249 | HTX | 976258.9522 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,177.16 | 1741156511 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/iost_usdt | 1.76451487957 | Recently |
| 0.004245 | Gate.io | 502039.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,144.95 | 1741155328 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 6 | https://gate.io/trade/IOST_USDT | 0.907398223116 | 20 minutes ago |
| 0.004243 | LATOKEN | 180482 | /cdn/crypto/logos/exchanges/LATK.png | $ 776.77 | 1741156092 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/IOST-USDT | 0.326207686779 | 7 minutes ago |
| 0.00424 | Kucoin | 50780.3889 | /cdn/crypto/logos/exchanges/KUCN.png | $ 216.63 | 1741156375 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 8 | https://trade.kucoin.com/IOST-USDT | 0.0917817466385 | Recently |
| 0.00427 | Crypto.com | 14760 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 63.31 | 1741156337 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 9 | https://crypto.com/exchange/trade/IOST_USD | 0.0266775936484 | Recently |
| 0.004002 | Bitvavo | 13067.5880517 | /cdn/crypto/logos/exchanges/BITV.png | € 52.29 | 1741156534 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 10 | https://account.bitvavo.com/markets/IOST-EUR | 0.0236186859085 | Recently |
| 1.96E-6 | Kucoin | 12289.4515 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.024219 | 1741153610 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 11 | https://trade.kucoin.com/IOST-ETH | 0.0222122624173 | 49 minutes ago |
| 4.0E-8 | Kucoin | 3963.5367 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000159 | 1741144763 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 12 | https://trade.kucoin.com/IOST-BTC | 0.00716379549412 | 3 hours ago |
| 5.0E-8 | Upbit | 1535.6 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000077 | 1741133047 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0.00277548189746 | 7 hours ago |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741132931 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 14 | https://gate.io/trade/IOST_BTC | 0 | 7 hours ago |
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1741132921 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 17 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741132929 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 18 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 7 hours ago |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741132929 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 19 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 7 hours ago |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741132936 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 7 hours ago |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741132938 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 7 hours ago |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741132938 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 7 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741132920 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 23 | https://hitbtc.com/IOST-to-BTC | 0 | 7 hours ago |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741132936 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 7 hours ago |
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741132931 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 7 hours ago |
| 0.004311 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741132920 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.004981 | 44244.2857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.005219 | 38315.7142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.008848 | 84192.5 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.010436 | 47808.1318681 | CX |
| 52 | 0.011622 | -0.007236 | -62.2612287042 | 0.003891 | 0.014319 | 25844.177619 | CX |
| 156 | 0.02263762 | -0.01825162 | -80.6251717274 | 0.00169602 | 0.05429347 | 29570627.5228 | CX |
| 260 | 0.0054312 | -0.0010452 | -19.244365886 | 0.00168387 | 1509515.8955 | 242973151.207 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.004386 | -0.000166 | -3.65 | 0.004939 | 0.004981 | 0.004386 | 309710 |
| 1740959400 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.004552 | -3.1E-5 | -0.68 | 0.004425 | 0.004552 | 0.004425 | 25690 |
| 1740441000 | 0.004583 | -0.000151 | -3.19 | 0.005157 | 0.005157 | 0.004483 | 261870 |
| 1740354600 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.004734 | -0.000375 | -7.34 | 0.005007 | 0.005043 | 0.004714 | 72330 |
| 1739836200 | 0.005109 | 0.000235 | 4.82 | 0.0051 | 0.005219 | 0.005028 | 196090 |
| 1739749800 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.004874 | -6.6E-5 | -1.34 | 0.005026 | 0.005184 | 0.004815 | 90660 |
| 1739231400 | 0.00494 | 6.0E-6 | 0.12 | 0.004938 | 0.005037 | 0.004798 | 116490 |
| 1739145000 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.004934 | -0.000311 | -5.93 | 0.005161 | 0.005186 | 0.00475 | 120050 |
| 1738626600 | 0.005245 | -0.000365 | -6.51 | 0.004991 | 0.005245 | 0.004353 | 436520 |
| 1738540200 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00561 | -6.1E-5 | -1.08 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.005671 | -0.000421 | -6.91 | 0.006096 | 0.006096 | 0.005634 | 519730 |
| 1738021800 | 0.006092 | -0.000419 | -6.44 | 0.006342 | 0.006433 | 0.005726 | 274010 |
| 1737935400 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.006511 | 1.0E-6 | 0.02 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00651 | 2.3E-5 | 0.35 | 0.006342 | 0.006701 | 0.006196 | 202870 |
| 1737417000 | 0.006487 | -0.001418 | -17.94 | 0.007334 | 0.007502 | 0.006219 | 873130 |
| 1737330600 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.007905 | 0.001244 | 18.68 | 0.006566 | 0.008402 | 0.006566 | 218840 |
| 1736812200 | 0.006661 | -0.001207 | -15.34 | 0.007334 | 0.007502 | 0.006232 | 630730 |
| 1736725800 | 0.007868 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.007868 | 0.000184 | 2.39 | 0.007761 | 0.007973 | 0.007377 | 128610 |
| 1736553000 | 0.007684 | 0.000772 | 11.17 | 0.008002 | 0.008002 | 0.007227 | 521920 |
| 1736466600 | 0.006912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.006912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.006912 | -0.000729 | -9.54 | 0.007775 | 0.007775 | 0.006912 | 60260 |
| 1736207400 | 0.007641 | 0.000503 | 7.05 | 0.00741 | 0.007875 | 0.007379 | 395720 |
| 1736121000 | 0.007138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.007138 | -0.000159 | -2.18 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.007297 | 0.0006 | 8.96 | 0.00684 | 0.007314 | 0.006674 | 97500 |
| 1735861800 | 0.006697 | 0.000395 | 6.27 | 0.006749 | 0.006871 | 0.006636 | 308200 |
| 1735775400 | 0.006302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.006302 | -0.000321 | -4.85 | 0.006431 | 0.006539 | 0.006276 | 151500 |
| 1735602600 | 0.006623 | -0.000714 | -9.73 | 0.006646 | 0.006857 | 0.006332 | 275740 |
| 1735516200 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.007337 | 0.000465 | 6.77 | 0.007002 | 0.007401 | 0.006795 | 77890 |
| 1734997800 | 0.006872 | -0.000974 | -12.41 | 0.006636 | 0.007041 | 0.006428 | 216820 |
| 1734911400 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.007846 | -0.000774 | -8.98 | 0.008406 | 0.00852 | 0.007838 | 151280 |
| 1734393000 | 0.00862 | 0.000636 | 7.97 | 0.008848 | 0.008848 | 0.00812 | 338010 |
| 1734306600 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.007984 | -0.000582 | -6.79 | 0.008408 | 0.008462 | 0.007331 | 463130 |
| 1733788200 | 0.008566 | 0.001056 | 14.06 | 0.010436 | 0.010436 | 0.008278 | 168630 |
| 1733701800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
IOST/BTC 0.00000004 BTC
-20.00%
|
IOST/EUR 0.004002 €
-1.60%
|
|
IOST/USD $ 0.004386
+0.00%
|
IOST/GBP £ 0.002728
-20.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
