We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,130.00 | 39.50 | 42.50 | 43.25 | -38.34 % | 41 | 82 |
| 1,132.50 | 39.00 | 41.70 | 74.90 | 0.00 % | 0 | 4 |
| 1,135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,137.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,155.00 | 28.80 | 30.80 | 31.36 | -44.10 % | 55 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,125.00 | 29.40 | 31.30 | 30.29 | 47.68 % | 137 | 168 |
| 1,127.50 | 29.80 | 32.80 | 21.00 | 0.00 % | 0 | 11 |
| 1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,132.50 | 32.70 | 35.10 | 31.80 | 43.57 % | 6 | 111 |
| 1,135.00 | 34.30 | 36.30 | 34.60 | 67.55 % | 17 | 78 |
| 1,137.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 37.10 | 38.80 | 37.52 | 50.08 % | 51 | 96 |
| 1,145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,150.00 | 41.80 | 44.70 | 43.40 | 70.20 % | 65 | 57 |
| 1,155.00 | 44.70 | 47.20 | 43.70 | 58.16 % | 130 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
