We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 56.80 | Volume | 1 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 60.30 | Open Interest | 29 | Day's Range | 51.32 - 51.32 |
| Open | 51.32 | Prev Close | 37.12 | Last Trade | 29/1/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,125.00 | 42.20 | 46.00 | 43.79 | -40.82 % | 34 | 64 |
| 1,127.50 | 41.40 | 45.40 | 81.10 | 0.00 % | 0 | 3 |
| 1,130.00 | 38.40 | 44.50 | 43.25 | -38.34 % | 41 | 82 |
| 1,132.50 | 39.00 | 43.80 | 74.90 | 0.00 % | 0 | 4 |
| 1,135.00 | 38.20 | 40.70 | 39.85 | -33.14 % | 37 | 63 |
| 1,137.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,145.00 | 33.50 | 35.50 | 34.48 | -34.70 % | 70 | 34 |
| 1,150.00 | 31.20 | 34.10 | 32.20 | -35.60 % | 184 | 77 |
| 1,155.00 | 28.90 | 32.80 | 31.36 | -44.10 % | 55 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,132.50 | 33.20 | 35.10 | 31.80 | 43.57 % | 6 | 111 |
| 1,135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,137.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,145.00 | 38.40 | 41.70 | 40.67 | 61.39 % | 31 | 105 |
| 1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
