Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 20.88 | 20.88 | 20.88 | 0.00 % | 0 | 27 |
| 167.50 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 12 |
| 170.00 | 7.03 | 7.03 | 7.03 | 0.00 % | 0 | 89 |
| 172.50 | 5.50 | 6.70 | 5.00 | 0.00 % | 0 | 21 |
| 175.00 | 2.99 | 4.40 | 3.55 | 0.00 % | 0 | 184 |
| 177.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 438 |
| 180.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 2,413 |
| 182.50 | 0.16 | 0.35 | 0.29 | 16.00 % | 11 | 537 |
| 185.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,114 |
| 187.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.02 | 0.08 | 0.07 | 0.00 % | 0 | 228 |
| 167.50 | 0.01 | 0.57 | 0.14 | 0.00 % | 0 | 65 |
| 170.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 975 |
| 172.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 396 |
| 175.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 504 |
| 177.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 1,118 |
| 180.00 | 1.93 | 2.87 | 2.86 | -12.54 % | 1 | 365 |
| 182.50 | 5.18 | 5.18 | 5.18 | 0.00 % | 0 | 190 |
| 185.00 | 5.95 | 8.05 | 7.11 | 0.00 % | 0 | 107 |
| 187.50 | 10.19 | 10.19 | 10.19 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
