We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.10 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 12.60 | 14.90 | 16.05 | 48.61 % | 7 | 34 |
| 192.50 | 9.70 | 12.20 | 9.41 | 0.00 % | 0 | 54 |
| 195.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 0 |
| 197.50 | 4.44 | 4.44 | 4.44 | 0.00 % | 0 | 0 |
| 200.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 28 |
| 202.50 | 0.55 | 1.45 | 0.90 | -73.91 % | 3 | 251 |
| 205.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 1 |
| 207.50 | 0.05 | 0.15 | 0.01 | -99.23 % | 33 | 99 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 56 |
| 192.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 95 |
| 197.50 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.80 | 7.40 | 6.20 | -27.23 % | 12 | 6 |
| 212.50 | 7.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
