We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.10 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 21 |
| 192.50 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 14 |
| 195.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 0 |
| 197.50 | 5.20 | 7.40 | 6.06 | 78.24 % | 21 | 28 |
| 200.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 28 |
| 202.50 | 0.55 | 1.45 | 0.90 | -73.91 % | 3 | 251 |
| 205.00 | 0.05 | 0.05 | 0.03 | -98.83 % | 33 | 160 |
| 207.50 | 0.05 | 0.15 | 0.01 | -99.23 % | 33 | 99 |
| 210.00 | 0.35 | 0.05 | 0.01 | -97.14 % | 9 | 222 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 6.26 | 6.26 | 6.26 | 0.00 % | 0 | 2 |
| 192.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 95 |
| 197.50 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.05 | 0.10 | 0.05 | -87.80 % | 4 | 248 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.80 | 7.40 | 6.20 | -27.23 % | 12 | 6 |
| 212.50 | 7.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
