We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mondee Holdings Inc | NASDAQ:MOND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.44% | 2.30 | 2.30 | 2.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.3799 | 2.27 | 2.30 | 26,671 | 20:50:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 2.29 | 0.10 | 4.57% | 2.175 | 2.38 | 75,845 |
| 14 May 2024 | 2.19 | 0.01 | 0.46% | 2.13 | 2.28 | 98,606 |
| 13 May 2024 | 2.18 | -0.03 | -1.36% | 2.12 | 2.2943 | 161,538 |
| 10 May 2024 | 2.21 | -0.08 | -3.49% | 2.13 | 2.2999 | 58,196 |
| 09 May 2024 | 2.29 | -0.05 | -2.14% | 2.17 | 2.41 | 68,178 |
| 08 May 2024 | 2.34 | -0.21 | -8.24% | 2.29 | 2.5599 | 32,405 |
| 07 May 2024 | 2.55 | 0.08 | 3.24% | 2.47 | 2.63 | 62,752 |
| 06 May 2024 | 2.47 | 0.05 | 2.07% | 2.44 | 2.52 | 34,627 |
| 03 May 2024 | 2.42 | -0.01 | -0.41% | 2.40 | 2.55 | 59,752 |
| 02 May 2024 | 2.43 | 0.18 | 8.00% | 2.26 | 2.49 | 85,090 |
| 01 May 2024 | 2.25 | 0.06 | 2.74% | 2.19 | 2.30 | 47,638 |
| 30 Apr 2024 | 2.19 | -0.02 | -0.90% | 2.18 | 2.30 | 45,448 |
| 29 Apr 2024 | 2.21 | 0.02 | 0.91% | 2.17 | 2.30 | 64,356 |
| 26 Apr 2024 | 2.19 | 0.05 | 2.34% | 2.13 | 2.34 | 85,551 |
| 25 Apr 2024 | 2.14 | -0.07 | -3.17% | 2.13 | 2.225 | 75,359 |
| 24 Apr 2024 | 2.21 | 0.06 | 2.79% | 2.11 | 2.33 | 175,958 |
| 23 Apr 2024 | 2.15 | -0.11 | -4.87% | 2.03 | 2.32 | 161,387 |
| 22 Apr 2024 | 2.26 | 0.07 | 3.20% | 2.15 | 2.38 | 184,921 |
| 19 Apr 2024 | 2.19 | 0.10 | 4.78% | 2.05 | 2.20 | 80,219 |
| 18 Apr 2024 | 2.09 | -0.11 | -5.00% | 2.03 | 2.25 | 134,996 |
| 17 Apr 2024 | 2.20 | -0.08 | -3.51% | 2.17 | 2.34 | 109,366 |
| 16 Apr 2024 | 2.28 | 0.19 | 9.09% | 2.13 | 2.37 | 110,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.41 | 2.12 | 2.22 | 92,473 | -0.05 | -2.13% |
| 1 Month | 2.20 | 2.63 | 2.03 | 2.24 | 89,676 | 0.10 | 4.55% |
| 3 Months | 2.13 | 2.80 | 2.00 | 2.26 | 115,978 | 0.17 | 7.98% |
| 6 Months | 3.98 | 4.13 | 1.92 | 2.53 | 177,933 | -1.68 | -42.21% |
| 1 Year | 9.85 | 13.20 | 1.92 | 5.29 | 273,768 | -7.55 | -76.65% |
| 3 Years | 11.05 | 14.32 | 1.92 | 5.82 | 170,636 | -8.75 | -79.19% |
| 5 Years | 11.05 | 14.32 | 1.92 | 5.82 | 170,636 | -8.75 | -79.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
