ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MOND Mondee Holdings Inc

2.52
0.10 (4.13%)
13 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mondee Holdings Inc NASDAQ:MOND NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.10 4.13% 2.52 2.40 3.50
High Price Low Price Open Price Shares Traded Last Trade
2.55 2.40 2.47 138,315 05:00:04

Mondee (MOND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jul 20242.520.104.13%2.402.55138,315
11 Jul 20242.420.083.42%2.312.47166,533
10 Jul 20242.340.146.36%2.182.34100,155
09 Jul 20242.20-0.06-2.65%2.182.2424,712
08 Jul 20242.260.052.26%2.14572.2855,145
05 Jul 20242.21-0.01-0.45%2.142.2452,841
03 Jul 20242.22-0.14-5.93%2.192.3916,388
02 Jul 20242.36-0.03-1.26%2.332.40109,619
01 Jul 20242.390.177.66%2.3152.43179,876
28 Jun 20242.220.000.00%2.222.220
27 Jun 20242.220.052.30%2.102.2281,275
26 Jun 20242.17-0.02-0.91%2.132.1967,589
25 Jun 20242.190.020.92%2.132.2256,615
24 Jun 20242.17-0.01-0.46%2.132.2432,048
21 Jun 20242.180.041.87%2.102.18184,612
20 Jun 20242.140.041.90%2.0752.1857,868
18 Jun 20242.100.000.00%2.042.10577,757
17 Jun 20242.10-0.01-0.47%2.022.1066,423
14 Jun 20242.110.062.93%2.042.1281,679
Download more Mondee Holdings Inc Historical Data

Mondee Holdings Inc (MOND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.212.552.142.3479,8770.3114.03%
1 Month2.052.552.022.2583,0080.4722.93%
3 Months2.082.632.002.2592,0180.4421.15%
6 Months2.162.801.942.26122,0700.3616.67%
1 Year8.288.861.923.86219,675-5.76-69.57%
3 Years11.0514.321.925.67164,987-8.53-77.19%
5 Years11.0514.321.925.67164,987-8.53-77.19%

Your Recent History

Delayed Upgrade Clock