We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mondee Holdings Inc | NASDAQ:MOND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.60% | 1.27 | 1.26 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.291 | 1.26 | 1.26 | 1,363 | 15:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 1.25 | -0.01 | -0.79% | 1.21 | 1.26 | 71,793 |
| 22 Oct 2024 | 1.26 | -0.04 | -3.08% | 1.25 | 1.33 | 138,746 |
| 21 Oct 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.37 | 68,956 |
| 18 Oct 2024 | 1.30 | -0.03 | -2.26% | 1.28 | 1.35 | 79,530 |
| 17 Oct 2024 | 1.33 | -0.04 | -2.92% | 1.325 | 1.39 | 63,747 |
| 16 Oct 2024 | 1.37 | 0.22 | 19.13% | 1.15 | 1.40 | 229,730 |
| 15 Oct 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.208 | 141,860 |
| 14 Oct 2024 | 1.15 | 0.00 | 0.00% | 1.10 | 1.16 | 92,266 |
| 11 Oct 2024 | 1.15 | -0.02 | -1.71% | 1.13 | 1.22 | 78,715 |
| 10 Oct 2024 | 1.17 | -0.04 | -3.31% | 1.16 | 1.21 | 53,003 |
| 09 Oct 2024 | 1.21 | -0.03 | -2.42% | 1.185 | 1.25 | 50,798 |
| 08 Oct 2024 | 1.24 | 0.03 | 2.48% | 1.18 | 1.27 | 82,266 |
| 07 Oct 2024 | 1.21 | -0.03 | -2.42% | 1.19 | 1.25 | 48,797 |
| 04 Oct 2024 | 1.24 | -0.04 | -3.13% | 1.195 | 1.31 | 85,701 |
| 03 Oct 2024 | 1.28 | 0.02 | 1.59% | 1.27 | 1.30 | 232,528 |
| 02 Oct 2024 | 1.26 | -0.01 | -0.79% | 1.21 | 1.30 | 97,782 |
| 01 Oct 2024 | 1.27 | -0.12 | -8.63% | 1.27 | 1.39 | 52,969 |
| 30 Sep 2024 | 1.39 | -0.01 | -0.71% | 1.35 | 1.39 | 105,492 |
| 27 Sep 2024 | 1.40 | -0.01 | -0.71% | 1.39 | 1.4286 | 109,356 |
| 26 Sep 2024 | 1.41 | -0.01 | -0.70% | 1.40 | 1.48 | 38,581 |
| 25 Sep 2024 | 1.42 | -0.03 | -2.07% | 1.40 | 1.45 | 49,013 |
| 24 Sep 2024 | 1.45 | -0.03 | -2.03% | 1.44 | 1.49 | 43,749 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.39 | 1.21 | 1.28 | 84,554 | -0.12 | -8.63% |
| 1 Month | 1.48 | 1.48 | 1.10 | 1.27 | 96,131 | -0.21 | -14.19% |
| 3 Months | 2.99 | 3.01 | 1.10 | 1.63 | 109,877 | -1.72 | -57.53% |
| 6 Months | 2.11 | 3.17 | 1.10 | 2.03 | 106,689 | -0.84 | -39.81% |
| 1 Year | 4.49 | 4.685 | 1.10 | 2.50 | 153,329 | -3.22 | -71.71% |
| 3 Years | 11.05 | 14.32 | 1.10 | 5.30 | 159,226 | -9.78 | -88.51% |
| 5 Years | 11.05 | 14.32 | 1.10 | 5.30 | 159,226 | -9.78 | -88.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
