Webis Share Price (WEB)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Webis	LSE:WEB	London	Ordinary Share	GB0004126271	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.10p	-5.00%	1.90p	883,330	09:45:17

Bid Price		Offer Price	High Price	Low Price	Open Price
1.80p		2.00p	2.00p	1.90p	2.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	461.15	0.10	0.03	63.3	7.5

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Boxhill (BOX), Challenger (CHAL)

Webis (WEB) Latest News

Webis News

Date	Time	Source	Headline
30/11/2018	09:20	ALNC	Webis Holdings Shares Rise As WatchandWager Renews California Licence
30/11/2018	08:47	ALNCF	Alliance News Flash Headline
30/11/2018	08:43	UKREG	Webis Holdings PLC WatchandWager renews key California ADW License
28/11/2018	11:48	ALNC	Webis Holdings Annual Profit Spikes On Foreign Exchange Gains
28/11/2018	07:00	UKREG	Webis Holdings PLC Final Results and Notice of AGM
19/10/2018	10:06	ALNC	Webis Holdings Shares Drop As US Subsidiary Ends Services To Syndicate
19/10/2018	08:05	UKREG	Webis Holdings PLC Second Price Monitoring Extn
19/10/2018	08:00	UKREG	Webis Holdings PLC Price Monitoring Extension
19/10/2018	06:00	UKREG	Webis Holdings PLC Update on USA trading and licensed gaming strategy
25/6/2018	10:00	UKREG	Webis Holdings PLC Price Monitoring Extension

More Webis News

Webis Takeover Rumours

Webis (WEB) Share Charts

1 Year Webis Chart

1 Month Webis Chart

Intraday Webis Chart

Webis (WEB) Discussions and Chat

Webis Forums and Chat

Date	Time	Title	Posts
06/12/2018	09:31	WEBIS - the future in US online gaming 2014	2,859
22/11/2018	21:49	BEWARE, THE INTERNET IS NOT SAFE !	10
06/11/2018	10:06	INTERNET: A Tangled Web	15
11/9/2017	21:54	Help Please	2
30/6/2016	18:38	WEBIS FORMERLY BETINTERNET.... 50P BY DEC. 2008	429

Add a New Thread

Webis (WEB) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-12-11 14:56:20	1.95	14,956	291.04	O
2018-12-11 12:55:54	1.95	10,000	195.00	O
2018-12-11 12:45:10	1.83	173,502	3,175.09	O
2018-12-11 10:28:34	1.83	201,202	3,679.98	O
2018-12-11 09:55:47	1.97	101,256	1,994.74	O

View all Webis trades in real-time

Webis (WEB) Top Chat Posts

Date	Subject
11/12/2018 08:20	Webis Daily Update: Webis is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WEB. The last closing price for Webis was 2p. Webis has a 4 week average price of 1.20p and a 12 week average price of 1.20p. The 1 year high share price is 8.60p while the 1 year low share price is currently 0.78p. There are currently 393,338,310 shares in issue and the average daily traded volume is 1,168,602 shares. The market capitalisation of Webis is £7,473,427.89. Read Full Thread Reply
23/5/2018 16:34	douglas fir: Prospects for an AIM share already up 750% this month Webis Holdings (LSE:WEB) Some shares are like politicians. Every now and then, one comes along which you've never heard of and, for a brief moment in time, you think they might be interesting. Webis (WEB) are unlike politicians though as it looks like it might actually prove worthwhile. Until a flurry of emails asked us to run some calculations against this mob, the share had not appeared on our radar, but a glance at the chart for the last 10 years suggests it showing some realistic potentials. Goodness knows, the last four years were spent in purgatory with the price exhibiting an "ultimate" bottom target prefaced with a minus sign. As always, we take some hope when an item remains trading and also manages to resist the nasty magic trick of 'consolidation', turning a vile share price into something which sounds less vile unless, of course, you were one of the suckers who bought at a historical high... The blue line on the chart bears some scrutiny as it actually dates back to the year 2000. With movements in the last seven sessions strongly propelling the share above blue, we're now looking for growth bettering 7.8p proving capable of reaching an initial 10p. If bettered, our secondary comes in at 11.5p, but there's a caveat which may prove important. Across the top of the screen there's a light blue downtrend which dates back to an impossible sounding 1993, and it creates a scenario where positive news could easily drive this share price to 21p. However, to get real, for now our best hope is 11.5p. To spoil optimism, it needs a fail below 5p as this would place the price in danger of returning to 2017 levels. Read Full Thread Follow Reply
23/5/2018 14:48	noirua: ...there's a light blue downtrend which dates back to an impossible sounding 1993, and it creates a scenario where positive news could easily drive this share price to 21p. Read Full Thread Follow Reply
19/5/2018 10:22	noirua: February 28 2017: Https://theaiminvestor.com/webis-holdings-plc-web-interim-report-and-financial-statements-rns-analysis/ In summary, whilst this report did not signal the turn into a profitable trading update, with losses reported of just $220k it is clear to see the company is likely to break through to profitability since 30th November and the next updates from the company should back this up. The cash-held by the company and the value of their licenses mean that the current market cap is still someway short of representing the true value of the company. There was also a subtle indication at the bottom of the RNS that hinted that the company may become the target of a takeover bid: [share price was 2.2p in Feb 2017] Read Full Thread Follow Reply
16/5/2018 17:30	noirua: Quite a shock to see the share price tank on what appeared to be a reasonable RNS today. Still, Ross RGP went down on profit taking and then made a respectable 65% advance today. There is the balance between considering cash raising against a bid coming for WEB quite quickly. The latter is probably equal to the former. There are of course debts to consider as well and when they become due. Cash held: Shareholder equity has decreased to US$1.9 million (2015: US$3.2 million). Total cash stands at US$ 6.4 million (2015: US$6.1 million), which includes a ring-fenced amount of US$0.9 million (2015: US$1.4 million) held as protection against our player liability as required under Isle of Man gambling legislation. A further amount of US$2.6 million (2015: US$2.6 million) is held as bonds and deposits with other regulatory authorities on behalf of players.. -- Most importantly, WatchandWager has achieved a size and credibility within the USA to be a significant player in the USA horseracing and e-gaming space, which is widely still considered to be a jurisdiction of opportunity as European markets consolidate. The company has a solid operational presence and multiple licences in key States. In addition, its global reach continues, particularly in key Racing jurisdictions such as the USA, Hong Kong, France, UK and Ireland, amongst others. https://uk.advfn.com/stock-market/london/webis-WEB/share-news/Webis-Holdings-PLC-Final-Results-and-Notice-of-AGM/73024830 Read Full Thread Follow Reply
13/5/2018 21:33	alamaison5: Why people here only see the positive signs? If no license is granted (tomorrow) in the states (as they are so protectionist) the share price could/will dive. 20/30%, yes? Risky, very risky. Read Full Thread Follow Reply
26/9/2016 07:45	trentendboy: The Ben hur bounce must be worth 20 percent on the share price I reckon Read Full Thread Follow Reply
27/7/2016 16:28	trigger blade: Who knows remark, most on here rely on you for insight. All I see is a steady stream of big buys outnumbering sells by 5 to 1 and a share price going almost vertical. Unfortunately, I have no idea what it all means..... Read Full Thread Follow Reply
25/5/2016 18:35	trigger blade: remark, I think you might be more suited to the meat market, you seem to struggle with the refined atmosphere of WEB. Buys outweighed sales again today and the share price continued its gentle but relentless rise, (much better than it being ramped) and one day nearer to transformational news, whatever that might be. No, I reckon you might be better off just taking a stake in steak. I'm here all week (please feel free to use that clever play on words, it isn't copyrighted). Read Full Thread Follow Reply
12/5/2016 10:05	remarkomsoc: Maybe 2-3 years before WEBIS makes a profit, hence low share price.Jim Mellon doesn't always get it right, decent guy though.Cheers all. Read Full Thread Follow Reply
30/12/2015 12:48	tomboyb: Wednesday 30 December, 2015 Webis Holdings PLC Result of AGM, Statement re Share Price Movement RNS Number : 4729K Webis Holdings PLC 30 December 2015 For immediate release 30 December 2015 Webis Holdings plc ("Webis" or "the Group") Results of Annual General Meeting Share Price Movement The Board of Webis Holdings plc, the global gaming group, announces that at the AGM held earlier today, all resolutions were passed. The Board of Webis also notes today's movement in its share price. The Board is unaware of any reason that would lead to such a movement and confirms that there are no further material operational or corporate updates to report at this time. However, the Board can report that the Group's subsidiary, WatchandWager.com LLC, is in advanced negotiations with the Hong Kong Jockey Club ("HKJC") to extend the contract to provide access to the HKJC pari-mutuel pools. The Board will issue a further announcement as soon as the results of these negotiations are concluded. For further information: Webis Holdings plc Tel: 01624 639396 Denham Eke Beaumont Cornish Limited Tel: 020 7628 3396 Roland Cornish/James Biddle Read Full Thread Follow Reply

Webis share price data is direct from the London Stock Exchange

Your Recent History

LSE

WEB

Webis

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20181212 01:03:16