We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 36.20 | 39.40 | 47.00 | 37.80 | 0.00 | 0.00 % | 0 | 273 | - |
| 87.50 | 33.50 | 36.50 | 39.44 | 35.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 90.00 | 31.80 | 33.10 | 32.00 | 32.45 | -6.00 | -15.79 % | 5 | 123 | 07/3/2025 |
| 92.50 | 28.90 | 32.00 | 39.00 | 30.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 95.00 | 26.10 | 29.60 | 27.25 | 27.85 | -5.75 | -17.42 % | 1 | 44 | 07/3/2025 |
| 97.50 | 23.80 | 27.10 | 29.43 | 25.45 | 0.00 | 0.00 % | 0 | 135 | - |
| 100.00 | 21.20 | 24.50 | 29.00 | 22.85 | 0.00 | 0.00 % | 0 | 406 | - |
| 105.00 | 16.60 | 19.40 | 21.00 | 18.00 | 0.00 | 0.00 % | 0 | 262 | - |
| 110.00 | 12.10 | 15.40 | 13.00 | 13.75 | -4.30 | -24.86 % | 1 | 243 | 07/3/2025 |
| 115.00 | 8.10 | 10.80 | 11.00 | 9.45 | 0.00 | 0.00 % | 0 | 70 | - |
| 120.00 | 5.20 | 6.20 | 6.87 | 5.70 | -0.41 | -5.63 % | 20 | 200 | 07/3/2025 |
| 125.00 | 3.50 | 3.80 | 3.50 | 3.65 | -1.50 | -30.00 % | 3 | 308 | 07/3/2025 |
| 130.00 | 2.00 | 4.10 | 2.40 | 3.05 | -0.62 | -20.53 % | 78 | 609 | 07/3/2025 |
| 135.00 | 1.20 | 2.65 | 1.65 | 1.925 | 0.05 | 3.13 % | 7 | 265 | 07/3/2025 |
| 140.00 | 0.70 | 1.00 | 0.81 | 0.85 | -0.36 | -30.77 % | 41 | 920 | 07/3/2025 |
| 145.00 | 0.20 | 1.80 | 0.65 | 1.00 | -0.05 | -7.14 % | 9 | 515 | 07/3/2025 |
| 150.00 | 0.20 | 0.75 | 0.53 | 0.475 | 0.03 | 6.00 % | 10 | 109 | 07/3/2025 |
| 155.00 | 0.10 | 1.15 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 497 | - |
| 160.00 | 0.45 | 1.95 | 0.45 | 1.20 | 0.00 | 0.00 % | 0 | 91 | - |
| 165.00 | 0.70 | 2.40 | 0.70 | 1.55 | 0.00 | 0.00 % | 0 | 182 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.65 | 0.10 | 0.375 | -0.25 | -71.43 % | 1 | 556 | 07/3/2025 |
| 87.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 99 | - |
| 90.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 54 | - |
| 92.50 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 9 | - |
| 95.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 136 | - |
| 97.50 | 0.73 | 2.20 | 0.73 | 1.465 | 0.00 | 0.00 % | 0 | 28 | - |
| 100.00 | 0.05 | 2.00 | 1.95 | 1.025 | 0.00 | 0.00 % | 0 | 99 | - |
| 105.00 | 0.05 | 2.15 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 34 | - |
| 110.00 | 0.05 | 2.25 | 0.65 | 1.15 | 0.00 | 0.00 % | 0 | 56 | - |
| 115.00 | 1.45 | 2.50 | 2.07 | 1.975 | 0.67 | 47.86 % | 1 | 791 | 07/3/2025 |
| 120.00 | 3.00 | 4.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 5 | 184 | 07/3/2025 |
| 125.00 | 3.90 | 6.40 | 5.35 | 5.15 | 0.35 | 7.00 % | 3 | 479 | 07/3/2025 |
| 130.00 | 7.60 | 10.70 | 7.60 | 9.15 | 0.00 | 0.00 % | 0 | 130 | - |
| 135.00 | 11.70 | 15.20 | 13.00 | 13.45 | 0.40 | 3.17 % | 2 | 42 | 07/3/2025 |
| 140.00 | 16.50 | 19.60 | 15.84 | 18.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 145.00 | 21.10 | 24.50 | 20.00 | 22.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 150.00 | 26.10 | 29.60 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 31.00 | 34.50 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 36.00 | 39.40 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 40.80 | 44.30 | 41.17 | 42.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
