Bitcoin VaultBTCV

US$ 113.75

-1.13

(

-0.98%

)

Official Links

Website

Source Code

Info

Rank 5040

Coin

Mineable

Wallet

Bid

US$ 113.38

Exchange

BTRX

Ask

US$ 121.50

Last Trade Time

15:56:50

Volume (24h)

$ 0

Last Trade Size

81.85

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.37

Fully Diluted Market Cap

US$ 2,388,775,328

Genesis Date

07/10/2019

Days Range 113.64-114.88

52 Weeks Range 1.33-117.56

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.57E-5	HitBTC	38.534	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000595	1732937929	BTCV/BTC	https://hitbtc.com/BTCV-to-BTC	BTC	1	https://hitbtc.com/BTCV-to-BTC	100	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTCV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTCV	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-BTCV	0	-
0.00117845	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732924931	BTCV/BTC	https://www.lbank.info/exchange/btcv/btc	BTC	3	https://www.lbank.info/exchange/btcv/btc	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTCV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTCV	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-BTCV	0	-
41.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	BTCV/USDT	https://exchange.latoken.com/exchange/BTCV-USDT	USDT	5	https://exchange.latoken.com/exchange/BTCV-USDT	0	4 hours ago
0.00015633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732933905	BTCV/BTC	https://www.bibox.com/en/exchange/basic/BTCV_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/BTCV_BTC	0	1 hour ago
0.00015503	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	BTCV/BTC	https://exchange.latoken.com/exchange/BTCV-BTC	BTC	7	https://exchange.latoken.com/exchange/BTCV-BTC	0	4 hours ago
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732924925	BTCV/BTC	https://exmo.com/en/trade#?pair=BTCV_BTC	BTC	8	https://exmo.com/en/trade#?pair=BTCV_BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	116.53124037	-2.78003426	-2.38565577022	7.683	116.64361736	0	CX
4	81.96942308	31.78178303	38.7727299227	7.683	117.55698682	0	CX
12	63.61982526	50.13138085	78.7983630026	4.8934938	117.55698682	0	CX
26	79.64364594	34.10756017	42.8252119393	3.9111618	117.55698682	0	CX
52	44.57860693	69.17259918	155.169943486	1.33249703	117.55698682	0.55326521	CX
156	7.72197318	106.02923293	1373.08470851	1.16257581	117.55698682	488.55331192	CX
260	0	0	0	0	450	619.34959134	CX

Bitcoin Vault aims to be a peer-to-peer anti-theft electronic Gold.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	114.77331115	2.05	1.82	112.72745124	116.29434835	112.47981176
1732837800	112.7226196	-0.44	-0.39	113.24952816	113.91393827	111.60363418
1732751400	113.16492723	4.81	4.44	108.16053325	114.73388021	108.14154842
1732665000	108.35880746	93.96	652.78	14.43105436	111.94387627	14.43105436
1732578600	14.3945355	-100.75	-87.50	116.53124037	116.64361736	7.683
1732492200	115.1454303	-0.04	-0.03	115.29699076	116.25404536	112.88640058
1732405800	115.18424845	-1.51	-1.29	116.53124037	116.64361736	114.62838537
1732319400	116.68936479	0.55	0.47	116.09322229	117.55698682	114.58543086
1732233000	116.13894615	5.15	4.64	111.13629627	116.64888503	110.9560052
1732146600	110.9915119	2.25	2.06	108.81933394	111.88282077	108.00461253
1732060200	108.74647037	94.71	674.89	14.03730142	110.83112485	14.03730142
1731973800	14.0338613	-91.81	-86.74	104.26790078	105.99480141	13.86972174
1731887400	105.84862647	-0.74	-0.69	106.74633433	107.69521048	104.61445935
1731801000	106.58500452	-0.8	-0.75	107.22021264	108.10851647	106.29224219
1731714600	107.38884884	4.5	4.37	103.31030409	108.2735466	102.72093768
1731628200	102.89114121	-3.7	-3.47	106.56712743	108.15902483	102.18407121
1731541800	106.58654829	2.91	2.81	103.92269742	110.1231828	101.72571308
1731455400	103.67297208	-0.88	-0.84	104.26790078	106.03637712	100.50495673
1731369000	104.5480537	9.82	10.37	94.8485735	105.59989103	94.62868651
1731282600	94.72450628	4.21	4.65	90.47832703	95.9847525	90.24407473
1731196200	90.51802901	0.33	0.36	90.19650071	90.67075613	89.30435514
1731109800	90.19241149	0.54	0.60	89.50328928	91.08070353	89.18808926
1731023400	89.65053661	0.49	0.55	89.14200008	90.67793289	87.80273879
1730937000	89.16034855	78.39	727.72	81.93898371	90.11887621	81.89771439
1730850600	10.7717588	0.28	2.69	10.51395476	10.9198171	10.46339948
1730764200	10.48919492	-70.66	-87.07	81.67742674	81.67742674	10.35926583
1730677800	81.15374712	-0.43	-0.52	81.67742674	81.67742674	79.52828747
1730591400	81.58184266	-0.27	-0.33	81.96942308	82.32486717	81.42857345
1730505000	81.84966899	-1.02	-1.23	82.73635834	84.30367327	81.11429262
1730418600	82.86733127	-2.45	-2.87	85.21532219	85.61486388	82.08223609
1730332200	85.32016888	-0.26	-0.31	85.69040252	85.91794943	84.19348819
1730245800	85.5812427	74.75	689.96	82.20062318	86.67949917	82.16432692
1730159400	10.83362507	-69.24	-86.47	80.38755429	80.40182532	10.56785094
1730073000	80.07420443	1.07	1.36	78.95615	80.39457785	78.78572256
1729986600	79.00331156	0.86	1.11	78.52106626	79.30983819	78.2065733
1729900200	78.13931916	-2.1	-2.62	80.38755429	80.99285335	77.24157595
1729813800	80.23876319	1.67	2.13	78.53473628	81.01023548	78.38989299
1729727400	78.56807463	-0.79	-1.00	79.34027756	79.34616981	76.84753763
1729641000	79.36115969	-0.17	-0.21	79.35533815	79.82374845	78.45870268
1729554600	79.53106861	-1.79	-2.20	81.28249279	81.80991987	78.76522931
1729468200	81.31637322	0.78	0.96	80.58146824	81.67033247	80.23665377
1729381800	80.53988073	69.93	659.19	80.68023413	80.86165651	80.17881544
1729295400	10.60861453	0.17	1.66	71.00623202	72.12328477	10.46942704
1729209000	10.43552353	-69.29	-86.91	71.00623202	72.12328477	5.2325988
1729122600	79.7230499	1.02	1.30	78.8760154	80.55846489	78.70761489
1729036200	78.6984819	68.45	667.82	77.84476558	79.89409013	76.43747238
1728949800	10.24965497	-63.72	-86.14	71.00623202	72.12328477	4.9883886
1728863400	73.96739404	-0.46	-0.61	74.54722679	74.55668975	73.10927032
1728777000	74.42265285	0.83	1.12	73.69217883	74.77998245	73.62022267
1728690600	73.59499206	2.66	3.75	71.00623202	74.7260448	70.8124477
1728604200	70.9359964	-0.5	-0.70	71.37440337	72.14888071	69.39950972
1728517800	71.43534102	-1.86	-2.54	73.23940655	73.65634216	71.09219995
1728431400	73.29511189	63.62	657.32	73.41466564	74.46031611	72.90846244
1728345000	9.67818958	-64.39	-86.93	71.59108497	73.60360653	4.8934938
1728258600	74.0647458	0.93	1.28	73.08550098	74.13382653	72.8698682
1728172200	73.13118949	0.04	0.06	73.27447723	73.49700394	72.72522525
1728085800	73.09080401	63.67	675.88	71.59108497	73.60360653	71.25344726
1727999400	9.4204119	-62.11	-86.83	71.35183605	72.40171716	9.31227072
1727913000	71.52991163	-0.23	-0.32	71.68797713	73.39958148	70.68172224
1727826600	71.76118244	-2.75	-3.70	74.63191021	75.51822246	70.97456707
1727740200	74.51569147	-2.91	-3.76	77.23125273	77.26978805	74.17114805
1727653800	77.42471887	-0.15	-0.19	77.6351429	77.77909057	77.13208616
1727567400	77.57319178	0.09	0.12	77.57625575	78.01658359	77.13416023
1727481000	77.47988211	0.69	0.90	76.73288623	78.36407315	76.41821651
1727394600	76.78760166	2.56	3.45	74.47034472	77.4763939	73.8543689
1727308200	74.22500321	-1.61	-2.12	75.73739059	76.14783294	74.19479954
1727221800	75.83435345	66.01	671.85	74.62816274	76.19798777	73.92877623
1727135400	9.82498594	-65.02	-86.87	69.25136677	70.51896651	9.7782723
1727049000	74.84241674	-0.01	-0.01	74.68587144	75.33730681	73.53636417
1726962600	74.84748407	0.5	0.67	74.48231777	74.84748407	73.97755228
1726876200	74.35154517	0.09	0.12	74.15297635	75.54130829	73.56307963
1726789800	74.26060419	2.09	2.90	72.80459386	75.25197525	72.70659396
1726703400	72.16923254	1.14	1.61	71.06037001	72.32969029	69.82247899
1726617000	71.02519328	2.29	3.33	68.63811318	72.28100852	67.91963578
1726530600	68.73907099	-0.96	-1.37	69.73555652	69.7686474	67.82499446
1726444200	69.69522996	-1.03	-1.46	70.71807743	71.1656056	69.23693076
1726357800	70.72838886	-0.67	-0.94	71.34564919	71.47075344	70.12549384
1726271400	71.39873836	2.84	4.14	68.55379508	71.48663895	67.95034619
1726185000	68.56007622	0.95	1.41	67.63529936	69.00595456	67.60973878
1726098600	67.60692229	-0.28	-0.42	67.91692534	68.3494872	65.47166516
1726012200	67.88931426	59.03	666.62	67.12107092	68.39037942	66.49855471
1725925800	8.85571047	-55.92	-86.33	69.25136677	70.51896651	8.48569572
1725839400	64.77681569	1.03	1.61	63.84251696	65.18706949	63.20859335
1725753000	63.75135207	0.26	0.41	63.61982526	64.60654145	63.334004
1725666600	63.49251731	-2.68	-4.05	66.19381932	67.09400192	61.91715357
1725580200	66.17233618	-2.05	-3.00	68.356334	68.62832026	65.72873225
1725493800	68.21905636	0.27	0.40	67.66506701	68.94354385	65.77726082
1725407400	67.94747077	58.78	640.80	69.68548418	70.45531843	67.84527558
1725321000	9.17219492	-58.3	-86.41	69.25136677	70.51896651	8.89843829
1725234600	67.47713959	-2	-2.88	69.47824196	69.57428564	67.46075913
1725148200	69.4749423	-0.17	-0.24	69.653996	69.93845026	69.2527102
1725061800	69.64315426	-0.33	-0.47	69.87893853	70.56671731	68.24588966

Convert BTCV

BTCV/BTC 0.00117845 BTC +0.00%	BTCV/EUR 107.54 € -0.97%
BTCV/USD $ 113.75 -0.98%	BTCV/GBP £ 89.08 -1.02%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BTCV

BTCV News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Crypto Chat

Convert BTCV

BTCV Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BTCV

BTCV News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Crypto Chat

Convert BTCV

BTCV Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%