ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bitcoin VaultBTCV
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 117.10
-3.33
(
-2.77%
)
Info
Rank Rank 4513
Coin
Mineable
Bid
US$ 116.72
Exchange
-
Ask
US$ 125.08
Last Trade Time
15:56:50
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.37
Fully Diluted Market Cap
US$ 2,459,193,207
Genesis Date
07/10/2019
Days Range 116.01-121.72
52 Weeks Range 0.601949-131.98
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00015503LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531BTCV/BTChttps://exchange.latoken.com/exchange/BTCV-BTCBTC1https://exchange.latoken.com/exchange/BTCV-BTC022 hours ago
41.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750550531BTCV/USDThttps://exchange.latoken.com/exchange/BTCV-USDTUSDT2https://exchange.latoken.com/exchange/BTCV-USDT022 hours ago
0.00117845LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750550534BTCV/BTChttps://www.lbank.info/exchange/btcv/btcBTC3https://www.lbank.info/exchange/btcv/btc022 hours ago
0.00015633Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750550531BTCV/BTChttps://www.bibox.com/en/exchange/basic/BTCV_BTCBTC4https://www.bibox.com/en/exchange/basic/BTCV_BTC022 hours ago
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750550527BTCV/BTChttps://exmo.com/en/trade#?pair=BTCV_BTCBTC5https://exmo.com/en/trade#?pair=BTCV_BTC022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTCV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCVUSDT6https://bittrex.com/Market/Index?MarketName=USDT-BTCV0-
7.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750550520BTCV/BTChttps://hitbtc.com/BTCV-to-BTCBTC7https://hitbtc.com/BTCV-to-BTC022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BTCV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BTCVBTC8https://bittrex.com/Market/Index?MarketName=BTC-BTCV0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1124.23063166-7.12619321-5.73626094851119.06780685128.327465940CX
4127.03304468-9.92860623-7.8157665629516.80231728130.562537780CX
1297.327572719.7768657520.31990031330.60194896131.979317515.55827381CX
26114.373863742.730574712.387411442360.60194896131.979317512.56535714CX
5275.5912745741.5131638854.91793082750.60194896131.979317511.2756694CX
1561.97352518115.130913275833.769664390.60194896131.97931751217.63742417CX
2600000450548.43104394CX

About BTCV

Bitcoin Vault aims to be a peer-to-peer anti-theft electronic Gold.

BTCV News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1750549800119.35615-2.35-1.93121.75484962122.55978989119.067806850
1750463400121.70306853-1.67-1.36123.3866729125.52225999120.636312020
1750377000123.37559547-0.08-0.06123.61581072123.98784739122.521926290
1750290600123.45206510.060.05123.2642673124.41860622122.121665750
1750204200123.3955702-2.72-2.16125.75995336126.94514409121.839214860
1750117800126.117648291.671.34124.44120889128.32746594123.777977230
1750031400124.445062420.150.12124.23063166125.12590012123.195056930
1749945000124.29834539-0.78-0.62124.96974371124.96974371123.031193460
1749858600125.076428790.110.09124.82937853125.13761391121.304905630
1749772200124.9680821-3.06-2.39128.09189379128.14161259124.686809650
1749685800128.0248282110.95649.66129.95369159130.09747427127.527604790
174959940017.07763815-0.01-0.06122.06843517122.74735216.802317280
174951300017.08765154-107.55-86.29122.06843517122.74735216.85176410
1749426600124.637892190.10.08124.39722913125.49242164123.803643870
1749340200124.536899031.441.17122.96081643124.88238521122.633336960
1749253800123.095489693.42.84119.58440398124.18235056119.205591230
1749167400119.69864292-3.85-3.11123.54320642124.88203168118.395890020
1749081000123.54574009-0.7-0.56124.36435038124.91492222122.845363680
1748994600124.24163838-0.58-0.47124.72897459125.91693468123.687260150
1748908200124.82347450.180.15124.51089064124.90976061122.233913110
1748821800124.638681751.231.00123.31730934124.78579945122.353914680
1748735400123.409157730.920.75122.71239917123.65944873121.526183180
1748649000122.48996673-1.79-1.44124.61322723125.31293192122.217544440
1748562600124.27958447-2.76-2.17127.02346388128.37043223124.279584470
1748476200127.03903121-1.54-1.20128.37403829128.75826013125.884421250
1748389800128.5806795-0.41-0.32129.01268748130.56253778126.787102160
1748303400128.988246430.640.49128.49776375130.15024527128.202573810
1748217000128.353038311.341.06127.03304468128.6878006125.761532480
1748130600127.011160860.920.73126.4558163129.01773125126.173011870
1748044200126.09415-5.41-4.11131.58428929131.68365619126.078299840
1747957800131.504001492.231.72129.26587746131.97931751128.82176680
1747871400129.276141763.272.60125.87329668130.2530886125.144142530
1747785000126.001217431.491.20124.55952527126.43256548122.84147480
1747698600124.51138558-0.32-0.25125.47356644126.04583355120.347532850
1747612200124.828612543.192.63121.64993222124.91450976121.591127560
1747525800121.63495412-0.43-0.35121.99345039122.22675992121.027203880
1747439400122.06519443-0.3-0.25122.31912683123.26991208121.559627590
1747353000122.366429820.310.25122.06843517122.747352119.626227170
1747266600122.06097558-0.78-0.64122.73058265122.912335121.027958090
1747180200122.843808131.521.26121.15686874123.67138642119.672799510
1747093800121.32035511113.21,394.85122.77262975124.5998754118.97516890
17470074008.11589766-8.1-49.95110.68193308111.932186048.086662480
174692100016.21713174-105.07-86.63110.68193308111.9321860415.973075760
1746834600121.28931473-0.2-0.17121.66997765122.6415154120.622253110
1746748200121.489851577.16.20114.3856718122.33607295114.210601270
1746661800114.392235770.320.28114.17884205115.04920986112.921754080
1746575400114.075491982.372.12111.59936819114.16497169110.088901690
1746489000111.706630710.660.60111.06524752112.16099389110.343105140
1746402600111.04262128-1.9-1.68113.11565624113.47476531111.042621280
1746316200112.94083318-1.21-1.06114.26219381114.26219381112.940833180
1746229800114.148661940.520.46113.83827115.4008947113.633537880
1746143400113.631357742.582.33111.12837708114.81745588111.033841820
1746057000111.0475236300.00111.17460768112.19639453109.648950950
1745970600111.04576774-1.02-0.91111.97482236112.53017871110.602352360
1745884200112.06511521.541.39110.45306631112.6371584109.474163250
1745797800110.52759149-1.03-0.93111.51811407112.35530852110.391386240
1745711400111.56168136-0.12-0.11111.78777878112.24276654110.735470070
1745625000111.6794792297.11666.60110.68193308112.98421193109.515031890
174553860014.5682481613.882,031.40100.57850379101.1959173214.357773230
17454522000.68350549-0.028211-3.96100.57850379101.195917320.6716624872
17453658000.71171628-102.140336-99.31100.57850379101.195917320.6372852485
1745279400102.852052032.582.57100.45979853104.36628957100.443264870
1745193000100.27223642-0.05-0.05100.23621121100.5301166498.985651850
1745106600100.327234680.780.7999.55996946100.7391383199.474001530
174502020099.54257554-0.49-0.49100.07551776100.2425866299.397178380
1744933800100.031219830.830.8499.04054405100.7265760498.770160480
174484740099.196818310.640.6598.60013372100.7243016397.984641070
174476100098.55972467-1.01-1.0299.65312593101.9046253698.531335810
174467460099.573038471.131.1598.63104446101.1073214598.631044460
174458820098.44010021-2.13-2.12100.57850379101.1959173297.923526650
1744501800100.573200772.332.3798.29433773101.1264359197.575188620
174441540098.243499394.364.6593.6573255399.2808535893.109369850
174432900093.8799111781.06632.2397.2505727897.2867629892.512237450
174424260012.8210492112.21,971.7398.0361982699.787021426.240
17441562000.6188562-0.023393-3.6498.0361982699.787021420.6019489699
17440698000.64224908-0.001367-0.210.605568750.648340280.6030492728
17439834000.64361627-0.02823-4.200.70139680.70317760.6322199176
17438970000.67184648-98.134092-99.3298.0361982699.787021420.6702912105
174381060098.805938230.690.7198.0361982699.7870214296.228774140
174372420098.112491110.780.8097.1983674498.7434803895.7289110
174363780097.32964677-3.03-3.02100.37271107104.0000037497.007894570
1743551400100.3595949287.58685.3012.79783657100.7473874612.797836570
174346500012.77976782-84.19-86.82102.39339929103.4250615512.61044560
174337860096.96951245-0.25-0.2697.327572798.4103679196.113568860
174329220097.21952062-2.15-2.1799.3995234999.6539979896.27251820
174320580099.37165315-3.31-3.22102.68299159103.1091191198.500896440
1743119400102.68123570.30.29102.39339929103.42506155101.212757370
1743033000102.38341781-0.62-0.60102.94933307104.05404746101.230033450
1742946600103.001809450.170.17103.13436151104.33385862101.781300570
1742860200102.829755751.841.83101.29405863104.56765132100.850537190
1742773800100.985351872.252.2898.91272937101.1652422698.912729370
174268740098.73807129-0.33-0.3399.023020599.5503297498.635451860