Bitcoin VaultBTCV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 117.10

-3.33

(

-2.77%

)

Official Links

Website

Source Code

Info

Rank 4513

Coin

Mineable

Wallet

Bid

US$ 116.72

Exchange

Ask

US$ 125.08

Last Trade Time

15:56:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.37

Fully Diluted Market Cap

US$ 2,459,193,207

Genesis Date

07/10/2019

Days Range 116.01-121.72

52 Weeks Range 0.601949-131.98

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00015503	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750550531	BTCV/BTC	https://exchange.latoken.com/exchange/BTCV-BTC	BTC	1	https://exchange.latoken.com/exchange/BTCV-BTC	22 hours ago
41.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750550531	BTCV/USDT	https://exchange.latoken.com/exchange/BTCV-USDT	USDT	2	https://exchange.latoken.com/exchange/BTCV-USDT	22 hours ago
0.00117845	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750550534	BTCV/BTC	https://www.lbank.info/exchange/btcv/btc	BTC	3	https://www.lbank.info/exchange/btcv/btc	22 hours ago
0.00015633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750550531	BTCV/BTC	https://www.bibox.com/en/exchange/basic/BTCV_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/BTCV_BTC	22 hours ago
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750550527	BTCV/BTC	https://exmo.com/en/trade#?pair=BTCV_BTC	BTC	5	https://exmo.com/en/trade#?pair=BTCV_BTC	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTCV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTCV	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-BTCV	-
7.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750550520	BTCV/BTC	https://hitbtc.com/BTCV-to-BTC	BTC	7	https://hitbtc.com/BTCV-to-BTC	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTCV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTCV	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-BTCV	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	124.23063166	-7.12619321	-5.73626094851	119.06780685	128.32746594	0	CX
4	127.03304468	-9.92860623	-7.81576656295	16.80231728	130.56253778	0	CX
12	97.3275727	19.77686575	20.3199003133	0.60194896	131.97931751	5.55827381	CX
26	114.37386374	2.73057471	2.38741144236	0.60194896	131.97931751	2.56535714	CX
52	75.59127457	41.51316388	54.9179308275	0.60194896	131.97931751	1.2756694	CX
156	1.97352518	115.13091327	5833.76966439	0.60194896	131.97931751	217.63742417	CX
260	0	0	0	0	450	548.43104394	CX

Bitcoin Vault aims to be a peer-to-peer anti-theft electronic Gold.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750549800	119.35615	-2.35	-1.93	121.75484962	122.55978989	119.06780685	0
1750463400	121.70306853	-1.67	-1.36	123.3866729	125.52225999	120.63631202	0
1750377000	123.37559547	-0.08	-0.06	123.61581072	123.98784739	122.52192629	0
1750290600	123.4520651	0.06	0.05	123.2642673	124.41860622	122.12166575	0
1750204200	123.3955702	-2.72	-2.16	125.75995336	126.94514409	121.83921486	0
1750117800	126.11764829	1.67	1.34	124.44120889	128.32746594	123.77797723	0
1750031400	124.44506242	0.15	0.12	124.23063166	125.12590012	123.19505693	0
1749945000	124.29834539	-0.78	-0.62	124.96974371	124.96974371	123.03119346	0
1749858600	125.07642879	0.11	0.09	124.82937853	125.13761391	121.30490563	0
1749772200	124.9680821	-3.06	-2.39	128.09189379	128.14161259	124.68680965	0
1749685800	128.0248282	110.95	649.66	129.95369159	130.09747427	127.52760479	0
1749599400	17.07763815	-0.01	-0.06	122.06843517	122.747352	16.80231728	0
1749513000	17.08765154	-107.55	-86.29	122.06843517	122.747352	16.8517641	0
1749426600	124.63789219	0.1	0.08	124.39722913	125.49242164	123.80364387	0
1749340200	124.53689903	1.44	1.17	122.96081643	124.88238521	122.63333696	0
1749253800	123.09548969	3.4	2.84	119.58440398	124.18235056	119.20559123	0
1749167400	119.69864292	-3.85	-3.11	123.54320642	124.88203168	118.39589002	0
1749081000	123.54574009	-0.7	-0.56	124.36435038	124.91492222	122.84536368	0
1748994600	124.24163838	-0.58	-0.47	124.72897459	125.91693468	123.68726015	0
1748908200	124.8234745	0.18	0.15	124.51089064	124.90976061	122.23391311	0
1748821800	124.63868175	1.23	1.00	123.31730934	124.78579945	122.35391468	0
1748735400	123.40915773	0.92	0.75	122.71239917	123.65944873	121.52618318	0
1748649000	122.48996673	-1.79	-1.44	124.61322723	125.31293192	122.21754444	0
1748562600	124.27958447	-2.76	-2.17	127.02346388	128.37043223	124.27958447	0
1748476200	127.03903121	-1.54	-1.20	128.37403829	128.75826013	125.88442125	0
1748389800	128.5806795	-0.41	-0.32	129.01268748	130.56253778	126.78710216	0
1748303400	128.98824643	0.64	0.49	128.49776375	130.15024527	128.20257381	0
1748217000	128.35303831	1.34	1.06	127.03304468	128.6878006	125.76153248	0
1748130600	127.01116086	0.92	0.73	126.4558163	129.01773125	126.17301187	0
1748044200	126.09415	-5.41	-4.11	131.58428929	131.68365619	126.07829984	0
1747957800	131.50400149	2.23	1.72	129.26587746	131.97931751	128.8217668	0
1747871400	129.27614176	3.27	2.60	125.87329668	130.2530886	125.14414253	0
1747785000	126.00121743	1.49	1.20	124.55952527	126.43256548	122.8414748	0
1747698600	124.51138558	-0.32	-0.25	125.47356644	126.04583355	120.34753285	0
1747612200	124.82861254	3.19	2.63	121.64993222	124.91450976	121.59112756	0
1747525800	121.63495412	-0.43	-0.35	121.99345039	122.22675992	121.02720388	0
1747439400	122.06519443	-0.3	-0.25	122.31912683	123.26991208	121.55962759	0
1747353000	122.36642982	0.31	0.25	122.06843517	122.747352	119.62622717	0
1747266600	122.06097558	-0.78	-0.64	122.73058265	122.912335	121.02795809	0
1747180200	122.84380813	1.52	1.26	121.15686874	123.67138642	119.67279951	0
1747093800	121.32035511	113.2	1,394.85	122.77262975	124.5998754	118.9751689	0
1747007400	8.11589766	-8.1	-49.95	110.68193308	111.93218604	8.08666248	0
1746921000	16.21713174	-105.07	-86.63	110.68193308	111.93218604	15.97307576	0
1746834600	121.28931473	-0.2	-0.17	121.66997765	122.6415154	120.62225311	0
1746748200	121.48985157	7.1	6.20	114.3856718	122.33607295	114.21060127	0
1746661800	114.39223577	0.32	0.28	114.17884205	115.04920986	112.92175408	0
1746575400	114.07549198	2.37	2.12	111.59936819	114.16497169	110.08890169	0
1746489000	111.70663071	0.66	0.60	111.06524752	112.16099389	110.34310514	0
1746402600	111.04262128	-1.9	-1.68	113.11565624	113.47476531	111.04262128	0
1746316200	112.94083318	-1.21	-1.06	114.26219381	114.26219381	112.94083318	0
1746229800	114.14866194	0.52	0.46	113.83827	115.4008947	113.63353788	0
1746143400	113.63135774	2.58	2.33	111.12837708	114.81745588	111.03384182	0
1746057000	111.04752363	0	0.00	111.17460768	112.19639453	109.64895095	0
1745970600	111.04576774	-1.02	-0.91	111.97482236	112.53017871	110.60235236	0
1745884200	112.0651152	1.54	1.39	110.45306631	112.6371584	109.47416325	0
1745797800	110.52759149	-1.03	-0.93	111.51811407	112.35530852	110.39138624	0
1745711400	111.56168136	-0.12	-0.11	111.78777878	112.24276654	110.73547007	0
1745625000	111.67947922	97.11	666.60	110.68193308	112.98421193	109.51503189	0
1745538600	14.56824816	13.88	2,031.40	100.57850379	101.19591732	14.35777323	0
1745452200	0.68350549	-0.028211	-3.96	100.57850379	101.19591732	0.67166248	72
1745365800	0.71171628	-102.140336	-99.31	100.57850379	101.19591732	0.63728524	85
1745279400	102.85205203	2.58	2.57	100.45979853	104.36628957	100.44326487	0
1745193000	100.27223642	-0.05	-0.05	100.23621121	100.53011664	98.98565185	0
1745106600	100.32723468	0.78	0.79	99.55996946	100.73913831	99.47400153	0
1745020200	99.54257554	-0.49	-0.49	100.07551776	100.24258662	99.39717838	0
1744933800	100.03121983	0.83	0.84	99.04054405	100.72657604	98.77016048	0
1744847400	99.19681831	0.64	0.65	98.60013372	100.72430163	97.98464107	0
1744761000	98.55972467	-1.01	-1.02	99.65312593	101.90462536	98.53133581	0
1744674600	99.57303847	1.13	1.15	98.63104446	101.10732145	98.63104446	0
1744588200	98.44010021	-2.13	-2.12	100.57850379	101.19591732	97.92352665	0
1744501800	100.57320077	2.33	2.37	98.29433773	101.12643591	97.57518862	0
1744415400	98.24349939	4.36	4.65	93.65732553	99.28085358	93.10936985	0
1744329000	93.87991117	81.06	632.23	97.25057278	97.28676298	92.51223745	0
1744242600	12.82104921	12.2	1,971.73	98.03619826	99.78702142	6.24	0
1744156200	0.6188562	-0.023393	-3.64	98.03619826	99.78702142	0.60194896	99
1744069800	0.64224908	-0.001367	-0.21	0.60556875	0.64834028	0.60304927	28
1743983400	0.64361627	-0.02823	-4.20	0.7013968	0.7031776	0.63221991	76
1743897000	0.67184648	-98.134092	-99.32	98.03619826	99.78702142	0.6702912	105
1743810600	98.80593823	0.69	0.71	98.03619826	99.78702142	96.22877414	0
1743724200	98.11249111	0.78	0.80	97.19836744	98.74348038	95.728911	0
1743637800	97.32964677	-3.03	-3.02	100.37271107	104.00000374	97.00789457	0
1743551400	100.35959492	87.58	685.30	12.79783657	100.74738746	12.79783657	0
1743465000	12.77976782	-84.19	-86.82	102.39339929	103.42506155	12.6104456	0
1743378600	96.96951245	-0.25	-0.26	97.3275727	98.41036791	96.11356886	0
1743292200	97.21952062	-2.15	-2.17	99.39952349	99.65399798	96.2725182	0
1743205800	99.37165315	-3.31	-3.22	102.68299159	103.10911911	98.50089644	0
1743119400	102.6812357	0.3	0.29	102.39339929	103.42506155	101.21275737	0
1743033000	102.38341781	-0.62	-0.60	102.94933307	104.05404746	101.23003345	0
1742946600	103.00180945	0.17	0.17	103.13436151	104.33385862	101.78130057	0
1742860200	102.82975575	1.84	1.83	101.29405863	104.56765132	100.85053719	0
1742773800	100.98535187	2.25	2.28	98.91272937	101.16524226	98.91272937	0
1742687400	98.73807129	-0.33	-0.33	99.0230205	99.55032974	98.63545186	0