Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Bitcoin VaultBTCV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00000484

-0.00000003

(

-0.62%

)

Official Links

Website

Source Code

Info

Rank 99999

Categories:

Bid

BTC 0.00000483

Exchange

LBANK

Ask

BTC 0.00000484

Last Trade Time

22:12:22

Volume (24h)

$ 0

Last Trade Size

490.79

Volume/Market Cap (24h)

0.00%

Trade Price

BTC 0.00000484

Fully Diluted Market Cap

Genesis Date

Days Range 0.00000484-0.00000489

52 Weeks Range 0.00000462-0.00117845

Circulating Supply 21,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	0	4.895E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	BTC	BTC 0.00000000	BTCV/BTC	/crypto/Bitcoin-Vault-BTCV	1	/crypto/Bitcoin-Vault-BTCV	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.67E-6	1.7E-7	3.64025695931	4.66E-6	4.92E-6	668.46032489	CX
4	4.91E-6	-7.0E-8	-1.42566191446	4.62E-6	4.92E-6	167.14285075	CX
12	7.1E-6	-2.26E-6	-31.8309859155	4.62E-6	7.1E-6	55.72113639	CX
26	0	0	0	0	7.1E-6	25.71744756	CX
52	0.00117845	-0.00117361	-99.5892910179	4.62E-6	0.00117845	12.89414726	CX
156	0.000108	-0.00010316	-95.5185185185	4.62E-6	0.00117845	69.5069888	CX
260	0.000657	-0.00065216	-99.2633181126	4.62E-6	0.00117845	355.98659012	CX

Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community ove... Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community over the last decade. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781135400	4.87E-6	-3.0E-8	-0.61	4.9E-6	4.92E-6	4.87E-6	3366
1781049000	4.9E-6	2.0E-7	4.26	4.7E-6	4.9E-6	4.7E-6	1312
1780962600	4.7E-6	0	0.00	4.7E-6	4.7E-6	4.7E-6	0
1780876200	4.7E-6	0	0.00	4.7E-6	4.7E-6	4.7E-6	0
1780789800	4.7E-6	0	0.00	4.7E-6	4.7E-6	4.7E-6	0
1780703400	4.7E-6	0	0.00	4.7E-6	4.7E-6	4.7E-6	0
1780617000	4.7E-6	3.0E-8	0.64	4.67E-6	4.7E-6	4.66E-6	0
1780530600	4.67E-6	-2.0E-8	-0.43	4.69E-6	4.7E-6	4.67E-6	0
1780444200	4.69E-6	3.0E-8	0.64	4.66E-6	4.69E-6	4.66E-6	0
1780357800	4.66E-6	1.0E-8	0.22	4.65E-6	4.66E-6	4.65E-6	0
1780271400	4.65E-6	1.0E-8	0.22	4.64E-6	4.69E-6	4.64E-6	0
1780185000	4.64E-6	-4.0E-8	-0.85	4.68E-6	4.68E-6	4.62E-6	0
1780098600	4.68E-6	-4.0E-8	-0.85	4.72E-6	4.72E-6	4.68E-6	0
1780012200	4.72E-6	3.0E-8	0.64	4.71E-6	4.72E-6	4.7E-6	0
1779925800	4.69E-6	-2.0E-8	-0.42	4.71E-6	4.73E-6	4.67E-6	0
1779839400	4.71E-6	-5.0E-8	-1.05	4.76E-6	4.76E-6	4.71E-6	0
1779753000	4.76E-6	-3.0E-8	-0.63	4.79E-6	4.79E-6	4.73E-6	0
1779666600	4.79E-6	6.0E-8	1.27	4.73E-6	4.81E-6	4.73E-6	0
1779580200	4.73E-6	-2.0E-8	-0.42	4.75E-6	4.76E-6	4.73E-6	0
1779493800	4.75E-6	-4.0E-8	-0.84	4.79E-6	4.79E-6	4.75E-6	0
1779407400	4.79E-6	0	0.00	4.79E-6	4.79E-6	4.79E-6	0
1779321000	4.79E-6	-1.0E-8	-0.21	4.8E-6	4.8E-6	4.78E-6	0
1779234600	4.8E-6	-1.0E-8	-0.21	4.81E-6	4.81E-6	4.8E-6	0
1779148200	4.81E-6	-7.0E-8	-1.43	4.85E-6	4.85E-6	4.81E-6	0
1779061800	4.88E-6	0	0.00	4.88E-6	4.88E-6	4.83E-6	0
1778975400	4.88E-6	0	0.00	4.88E-6	4.88E-6	4.88E-6	0
1778889000	4.88E-6	0	0.00	4.88E-6	4.88E-6	4.88E-6	0
1778802600	4.88E-6	-3.0E-8	-0.61	4.91E-6	4.91E-6	4.88E-6	0
1778716200	4.91E-6	0	0.00	4.91E-6	4.91E-6	4.91E-6	0
1778629800	4.91E-6	0	0.00	4.91E-6	4.91E-6	4.89E-6	0
1778543400	4.91E-6	-1.0E-8	-0.20	4.92E-6	4.92E-6	4.9E-6	0
1778457000	4.92E-6	6.0E-8	1.23	4.86E-6	4.95E-6	4.86E-6	0
1778370600	4.86E-6	-6.0E-8	-1.22	4.92E-6	4.93E-6	4.86E-6	0
1778284200	4.92E-6	-3.0E-8	-0.61	4.95E-6	4.95E-6	4.92E-6	0
1778197800	4.95E-6	0	0.00	4.95E-6	4.95E-6	4.93E-6	0
1778111400	4.95E-6	-1.5E-7	-2.94	5.1E-6	5.1E-6	4.95E-6	0
1778025000	5.1E-6	-1.2E-7	-2.30	5.22E-6	5.22E-6	5.08E-6	0
1777938600	5.22E-6	0	0.00	5.22E-6	5.22E-6	5.16E-6	0
1777852200	5.22E-6	7.0E-8	1.36	5.15E-6	5.28E-6	5.15E-6	0
1777765800	5.15E-6	-1.7E-7	-3.20	5.32E-6	5.35E-6	5.15E-6	0
1777679400	5.32E-6	-2.0E-6	-28.17	7.1E-6	7.1E-6	5.24E-6	0
1777593000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777506600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777420200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777333800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777247400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777161000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1777074600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776988200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776901800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776815400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776729000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776642600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776556200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776469800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776383400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776297000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776210600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776124200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1776037800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775951400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775865000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775778600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775692200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775605800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775519400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775433000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775346600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775260200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775173800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775087400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1775001000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774914600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774828200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774741800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774655400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774569000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774482600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774396200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774309800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774223400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774137000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1774050600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773964200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773877800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773791400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773705000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773618600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773532200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773445800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773359400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0
1773273000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6	0