Bitcoin CashBCH

US$ 511.51

-6.88

(

-1.33%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

US$ 511.12

Exchange

GDAX

Ask

US$ 511.39

Last Trade Time

03:35:52

Volume (24h)

$ 94,525,416

Last Trade Size

0.017441

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 511.51

Fully Diluted Market Cap

US$ 10,741,710,000

Genesis Date

08/1/2009

Days Range 506.00-525.41

52 Weeks Range 212.00-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
511.1	Binance	20030.598	/cdn/crypto/logos/exchanges/BINA.png	$ 10,303,809.46	1732937760	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	48.5437031037	Recently
511.2	OKX	9225.750528	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,757,206.02	1732937761	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	22.358398613	Recently
511.51	Coinbase	5364.89271539	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,759,040.62	1732937761	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	13.0016966622	Recently
510.39	DigiFinex	1166.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 598,892.85	1732937321	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.82645331187	7 minutes ago
0.005298	Binance	902.548	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.79	1732937760	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.18730474991	Recently
0.0053	OKX	756.9764	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4.02	1732937732	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	1.83451525602	Recently
510.37	Gate.io	618.9309	/cdn/crypto/logos/exchanges/GATE.png	$ 317,037.59	1732937257	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	1.49996509597	8 minutes ago
511.3	Tidex	594.6565627	/cdn/crypto/logos/exchanges/TIDE.png	$ 305,869.45	1732937704	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	8	https://tidex.com/exchange/BCH/USDT	1.44113678625	Recently
508.12	EXMO	276.0655029	/cdn/crypto/logos/exchanges/EXMO.png	US$ 140,623.24	1732937685	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	9	https://exmo.com/en/trade#?pair=BCH_USD	0.669038528453	Recently
483.31	Coinbase	275.01956951	/cdn/crypto/logos/exchanges/GDAX.png	€ 134,120.37	1732937761	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	0.66650373244	Recently
0.005294	DigiFinex	242.473	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.29	1732937379	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.587627854279	6 minutes ago
511.15	Kraken	224.75260784	/cdn/crypto/logos/exchanges/KRKN.png	US$ 115,638.06	1732937745	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	12	https://trade.kraken.com/markets/kraken/BCH/USD	0.544682882996	Recently
0.005295	Coinbase	203.95469955	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.08	1732937760	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.494279620686	Recently
511	LBank	173.0669	/cdn/crypto/logos/exchanges/LBNK.png	$ 88,950.42	1732937760	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	14	https://www.lbank.info/exchange/bch/usdt	0.419423734163	Recently
483.27	Bitvavo	170.43139555	/cdn/crypto/logos/exchanges/BITV.png	€ 83,026.82	1732937762	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	15	https://account.bitvavo.com/markets/BCH-EUR	0.413036648488	Recently
483.5	Bitstamp	155.10454633	/cdn/crypto/logos/exchanges/BSTP.png	€ 75,160.54	1732937762	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	16	https://www.bitstamp.net/markets/bch/eur	0.37589237461	Recently
511.06	Bitstamp	113.37545501	/cdn/crypto/logos/exchanges/BSTP.png	US$ 58,221.04	1732937762	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.274762861661	Recently
484.2	Binance	97.795	/cdn/crypto/logos/exchanges/BINA.png	€ 47,321.72	1732937760	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	18	https://www.binance.com/en/trade/BCH_EUR	0.237003979863	Recently
482.89	Kraken	95.06464383	/cdn/crypto/logos/exchanges/KRKN.png	€ 46,121.70	1732937743	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/BCH/EUR	0.23038702318	Recently
510.93	EXMO	89.78312283	/cdn/crypto/logos/exchanges/EXMO.png	$ 46,183.66	1732937697	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.217587375993	Recently
511.51	Crypto.com	82.446	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42,512.72	1732937761	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	21	https://crypto.com/exchange/trade/BCH_USD	0.199806024068	Recently
483.3	EXMO	77.3490557	/cdn/crypto/logos/exchanges/EXMO.png	€ 37,462.12	1732937695	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	22	https://exmo.com/en/trade#?pair=BCH_EUR	0.187453694356	Recently
0.141144	EXMO	73.36071224	/cdn/crypto/logos/exchanges/EXMO.png	ETH 10.49	1732937697	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	23	https://exmo.com/en/trade#?pair=BCH_ETH	0.17778803381	Recently
0.0052937	Crypto.com	67.64	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.359501	1732937761	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.163924016544	Recently
400.56	Coinbase	52.5454238	/cdn/crypto/logos/exchanges/GDAX.png	£ 21,317.01	1732937762	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	25	https://pro.coinbase.com/trade/BCH-GBP	0.127342651098	Recently
522	HTX	47.88341692	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,938.03	1732925915	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	26	https://www.huobi.com/en-us/exchange/bch_usdt	0.116044382427	3 hours ago
416.82	EXMO	19.26971042	/cdn/crypto/logos/exchanges/EXMO.png	£ 8,062.39	1732937695	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	27	https://exmo.com/en/trade#?pair=BCH_GBP	0.0466997091911	Recently
0.005288	HitBTC	14.6997	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.077833	1732937125	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0356243918686	11 minutes ago
513.01	Gemini	12.407062	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,328.92	1732893809	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	29	https://gemini.com/?symbol=BCHUSD	0.0300682353127	12 hours ago
510.83	LATOKEN	9.74679	/cdn/crypto/logos/exchanges/LATK.png	$ 4,999.21	1732937164	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	30	https://exchange.latoken.com/exchange/BCH-USDT	0.023621126038	10 minutes ago
0.00530347	EXMO	9.22364186	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.048945	1732937696	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	31	https://exmo.com/en/trade#?pair=BCH_BTC	0.0223532883036	Recently
512.71	CEX.IO	6.66463031	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3,422.37	1732937761	BCH/USD	https://cex.io/bch-usd	USD	32	https://cex.io/bch-usd	0.0161515814488	Recently
0.00530469	Bitstamp	5.63417237	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.029910	1732937760	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	33	https://www.bitstamp.net/markets/bch/btc	0.0136542898402	Recently
0.00527	Gate.io	2.291	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.012047	1732937258	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	34	https://gate.io/trade/BCH_BTC	0.00555218689979	8 minutes ago
519.74	Crypto.com	1.14	/cdn/crypto/logos/exchanges/CRTO.png	$ 592.06	1732925091	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	35	https://crypto.com/exchange/trade/BCH_USDT	0.00276276432377	4 hours ago
0.00531	Gemini	1.082016	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.005736	1732923151	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	36	https://gemini.com/?symbol=BCHBTC	0.00262224140575	4 hours ago
0.00524612	Upbit	0.8915358	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004677	1732937416	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00216061693123	6 minutes ago
0.005384	HTX	0.5035	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.002707	1732925915	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	38	https://www.huobi.com/en-us/exchange/bch_btc	0.00122022090967	3 hours ago
0.00529	Tidex	0.3470561	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001842	1732937726	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	39	https://tidex.com/exchange/BCH/BTC	0.000841082641603	Recently
555	Upbit	0.14020096	/cdn/crypto/logos/exchanges/UPBT.png	$ 77.13	1732937417	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000339773868813	6 minutes ago
0.1431	Kraken	0.11859	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.017000	1732937743	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	41	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000287400193997	Recently
0.14065	HitBTC	0.1164	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.016697	1732937478	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	42	https://hitbtc.com/BCH-to-ETH	0.000282092778322	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	44	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732924927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	4 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732924931	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	48	https://www.lbank.info/exchange/bch/btc	0	4 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005349	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732937708	BCH/BTC	https://cex.io/bch-btc	BTC	50	https://cex.io/bch-btc	0	Recently
518.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732937760	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732924931	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	4 hours ago
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732937757	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Recently
470	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732937750	BCH/EUR	https://cex.io/bch-eur	EUR	54	https://cex.io/bch-eur	0	Recently
0.14	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1732919538	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	5 hours ago
0.00539	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1732924926	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	4 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732937478	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732924926	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	4 hours ago
518.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	4 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732924931	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	64	https://exchange.latoken.com/exchange/BCH-BTC	0	4 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732937480	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	490.33	21.18	4.3195399017	471.87	568.29	53293.9129897	CX
4	349.49	162.02	46.3589802283	321.92	568.29	43181.4254615	CX
12	294.93	216.58	73.4343742583	293.14	568.29	23032.510448	CX
26	465.74	45.77	9.82737149483	273.33	568.29	20896.7239737	CX
52	223.07	288.44	129.30470256	212	719.43	35328.2923857	CX
156	577.63	-66.12	-11.4467738864	87	719.43	37940.3015168	CX
260	224.1	287.41	128.250780901	87	1644.56	48856.1470025	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

Mt. Gox Shifts $2.2 Billion In Bitcoin To New Wallets Amid Repayment Deadline Extension

Early Monday, an address associated with the defunct exchange Mt. Gox transferred its largest Bitcoin batch in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811

Convert BCH

BCH/BTC 0.00529800 BTC -0.36%	BCH/EUR 483.27 € -1.37%
BCH/USD $ 511.51 -1.33%	BCH/GBP £ 400.56 -1.38%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BCH

BCH News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Mt. Gox Shifts $2.2 Billion In Bitcoin To New Wallets Amid Repayment Deadline Extension

Crypto Chat

Convert BCH

BCH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BCH

BCH News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Mt. Gox Shifts $2.2 Billion In Bitcoin To New Wallets Amid Repayment Deadline Extension

Crypto Chat

Convert BCH

BCH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%